雙美

4728
448.021.00(4.92%)
收盤 | 2025/04/25 14:30 更新
183成交量
35.93 (78.28)本益比 (同業平均)
連2漲 (7.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    69
    41
    28
    連4買 (90)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    69
    41
    28
    連4買 (88)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    28
    0
    0
    28
    17.80%
    4.92%
    183
  • 2025/04/24
    37
    0
    -1
    36
    17.75%
    3.64%
    103
  • 2025/04/23
    21
    0
    -1
    20
    17.68%
    3.65%
    44
  • 2025/04/22
    4
    0
    0
    4
    17.63%
    0.63%
    45
  • 2025/04/21
    -6
    0
    -4
    -10
    17.62%
    3.15%
    61
  • 2025/04/18
    219
    0
    -1
    218
    17.63%
    0.36%
    102
  • 2025/04/17
    -5
    0
    2
    -3
    17.23%
    1.32%
    74
  • 2025/04/16
    33
    0
    6
    39
    17.24%
    4.77%
    102
  • 2025/04/15
    12
    0
    0
    12
    17.18%
    4.05%
    52
  • 2025/04/14
    14
    0
    -8
    6
    17.15%
    2.14%
    42
  • 2025/04/11
    7
    0
    7
    14
    17.12%
    0.13%
    155
  • 2025/04/10
    22
    0
    0
    22
    17.11%
    9.97%
    85
  • 2025/04/09
    7
    0
    0
    7
    17.07%
    3.54%
    105
  • 2025/04/08
    9
    0
    1
    10
    17.06%
    2.61%
    87
  • 2025/04/07
    4
    0
    -1
    3
    17.04%
    9.93%
    175
  • 2025/04/02
    8
    0
    0
    8
    17.03%
    0.65%
    31
  • 2025/04/01
    -2
    0
    0
    -2
    17.02%
    0.65%
    61
  • 2025/03/31
    13
    0
    -2
    11
    17.02%
    1.29%
    47
  • 2025/03/28
    4
    0
    -1
    3
    17.00%
    2.02%
    47
  • 2025/03/27
    -2
    0
    0
    -2
    16.99%
    1.13%
    91
  • 2025/03/26
    2
    0
    -1
    1
    17.01%
    5.26%
    130
  • 2025/03/25
    16
    0
    0
    16
    17.01%
    1.88%
    89
  • 2025/03/24
    6
    0
    3
    9
    16.98%
    0.27%
    35
  • 2025/03/21
    3
    0
    0
    3
    16.97%
    1.33%
    37
  • 2025/03/20
    10
    0
    8
    18
    16.96%
    1.89%
    61
  • 2025/03/19
    6
    0
    0
    6
    16.95%
    1.93%
    88
  • 2025/03/18
    -7
    0
    3
    -4
    16.94%
    1.68%
    114
  • 2025/03/17
    1
    0
    -2
    -1
    16.95%
    8.51%
    116
  • 2025/03/14
    1
    0
    0
    1
    16.95%
    1.54%
    32
  • 2025/03/13
    -9
    0
    0
    -9
    16.96%
    1.07%
    51
  • 2025/03/12
    -1
    0
    -1
    -2
    16.96%
    0.92%
    51
  • 2025/03/11
    -3
    0
    1
    -2
    16.96%
    1.41%
    102
  • 2025/03/10
    1
    0
    0
    1
    16.96%
    5.79%
    92
  • 2025/03/07
    0
    0
    0
    0
    16.96%
    0.00%
    14
  • 2025/03/06
    -1
    0
    0
    -1
    16.96%
    0.33%
    15
  • 2025/03/05
    -1
    0
    0
    -1
    16.96%
    0.83%
    48
  • 2025/03/04
    -3
    0
    0
    -3
    16.96%
    0.66%
    13
  • 2025/03/03
    2
    0
    -1
    1
    16.97%
    2.36%
    53
  • 2025/02/27
    -2
    0
    0
    -2
    16.96%
    1.02%
    17
  • 2025/02/26
    0
    0
    0
    0
    16.97%
    0.69%
    2
  • 2025/02/25
    2
    0
    0
    2
    16.97%
    0.00%
    23
  • 2025/02/24
    5
    0
    0
    5
    16.97%
    0.34%
    15
  • 2025/02/21
    6
    0
    0
    6
    16.96%
    0.35%
    23
  • 2025/02/20
    1
    0
    0
    1
    16.95%
    0.34%
    7
  • 2025/02/19
    -2
    0
    0
    -2
    16.95%
    1.22%
    17
  • 2025/02/18
    137
    0
    0
    137
    16.96%
    2.22%
    21
  • 2025/02/17
    0
    0
    7
    7
    16.71%
    2.45%
    8
  • 2025/02/14
    0
    0
    0
    0
    16.71%
    1.21%
    14
  • 2025/02/13
    -1
    0
    0
    -1
    16.71%
    1.36%
    4
  • 2025/02/12
    15
    0
    0
    15
    16.71%
    1.03%
    44
  • 2025/02/11
    -10
    0
    0
    -10
    16.68%
    6.02%
    66
  • 2025/02/10
    2
    0
    0
    2
    16.70%
    0.00%
    3
  • 2025/02/07
    0
    0
    0
    0
    16.70%
    1.08%
    3
  • 2025/02/06
    0
    0
    0
    0
    16.70%
    0.00%
    4
  • 2025/02/05
    0
    0
    0
    0
    16.70%
    1.09%
    3
  • 2025/02/04
    1
    0
    0
    1
    16.73%
    0.92%
    10
  • 2025/02/03
    5
    0
    0
    5
    16.74%
    1.63%
    19
  • 2025/01/22
    0
    0
    0
    0
    16.73%
    1.25%
    4
  • 2025/01/21
    10
    0
    0
    10
    16.73%
    2.38%
    43
  • 2025/01/20
    0
    0
    0
    0
    16.72%
    0.18%
    6
  • 2025/01/17
    -1
    0
    0
    -1
    16.72%
    0.91%
    25
  • 2025/01/16
    0
    0
    0
    0
    16.72%
    0.18%
    3
  • 2025/01/15
    0
    0
    0
    0
    16.72%
    1.08%
    9
  • 2025/01/14
    1
    0
    0
    1
    16.72%
    1.28%
    23
  • 2025/01/13
    -2
    0
    0
    -2
    16.72%
    2.84%
    15
  • 2025/01/10
    -1
    0
    0
    -1
    16.72%
    1.99%
    12
  • 2025/01/09
    0
    0
    0
    0
    16.73%
    1.43%
    3
  • 2025/01/08
    3
    0
    0
    3
    16.73%
    0.71%
    8
  • 2025/01/07
    0
    0
    0
    0
    16.73%
    0.71%
    1
  • 2025/01/06
    -2
    0
    -2
    -4
    16.72%
    0.90%
    13
  • 2025/01/03
    1
    0
    0
    1
    16.72%
    0.54%
    12
  • 2025/01/02
    0
    0
    0
    0
    16.72%
    0.90%
    1
  • 2024/12/31
    0
    0
    0
    0
    16.72%
    0.00%
    0
  • 2024/12/30
    0
    0
    0
    0
    16.72%
    0.00%
    15
  • 2024/12/27
    1
    0
    0
    1
    16.72%
    1.82%
    5
  • 2024/12/26
    -2
    0
    0
    -2
    16.72%
    0.18%
    5
  • 2024/12/25
    1
    0
    0
    1
    16.72%
    1.61%
    3
  • 2024/12/24
    -2
    0
    0
    -2
    16.73%
    0.72%
    15
  • 2024/12/23
    -1
    0
    0
    -1
    16.73%
    1.09%
    3
  • 2024/12/20
    1
    0
    0
    1
    16.73%
    0.72%
    29
  • 2024/12/19
    0
    0
    0
    0
    16.73%
    0.18%
    3
  • 2024/12/18
    -2
    0
    0
    -2
    16.73%
    0.72%
    6
  • 2024/12/17
    -1
    0
    0
    -1
    16.73%
    1.09%
    2
  • 2024/12/16
    0
    0
    0
    0
    16.74%
    0.00%
    12
  • 2024/12/13
    0
    0
    0
    0
    16.74%
    0.90%
    10
  • 2024/12/12
    -1
    0
    0
    -1
    16.74%
    0.91%
    5
  • 2024/12/11
    354
    0
    0
    354
    16.74%
    2.13%
    30
  • 2024/12/10
    -3
    0
    2
    -1
    16.09%
    0.88%
    5
  • 2024/12/09
    1
    0
    0
    1
    16.09%
    0.00%
    7
  • 2024/12/06
    2
    0
    0
    2
    16.09%
    0.35%
    8
  • 2024/12/05
    1
    0
    0
    1
    16.09%
    0.70%
    8
  • 2024/12/04
    -2
    0
    0
    -2
    16.09%
    0.00%
    111
  • 2024/12/03
    -6
    0
    0
    -6
    16.09%
    0.18%
    164
  • 2024/12/02
    -3
    0
    0
    -3
    16.10%
    2.34%
    178
  • 2024/11/29
    -2
    0
    0
    -2
    16.11%
    1.09%
    5
  • 2024/11/28
    -1
    0
    0
    -1
    16.11%
    0.72%
    158
  • 2024/11/27
    0
    0
    0
    0
    16.11%
    0.72%
    154
  • 2024/11/26
    0
    0
    0
    0
    16.11%
    0.18%
    159
  • 2024/11/25
    2
    0
    0
    2
    16.11%
    0.18%
    161
  • 2024/11/22
    -4
    0
    -1
    -5
    16.10%
    0.91%
    166
  • 2024/11/21
    350
    0
    0
    350
    16.11%
    0.00%
    153
  • 2024/11/20
    -1
    0
    0
    -1
    15.47%
    0.90%
    153
  • 2024/11/19
    -2
    0
    0
    -2
    15.47%
    0.72%
    158
  • 2024/11/18
    -4
    0
    0
    -4
    15.49%
    0.91%
    163
  • 2024/11/15
    -4
    0
    1
    -3
    15.49%
    1.08%
    10
  • 2024/11/14
    -5
    0
    0
    -5
    15.50%
    0.18%
    38
  • 2024/11/13
    -3
    0
    0
    -3
    15.51%
    0.36%
    20
  • 2024/11/12
    -5
    0
    0
    -5
    15.52%
    1.25%
    19
  • 2024/11/11
    -1
    0
    0
    -1
    15.52%
    1.08%
    4
  • 2024/11/08
    -7
    0
    0
    -7
    15.51%
    1.60%
    32
  • 2024/11/07
    -3
    0
    0
    -3
    15.52%
    1.08%
    11
  • 2024/11/06
    -1
    0
    0
    -1
    15.55%
    0.36%
    3
  • 2024/11/05
    8
    0
    0
    8
    15.55%
    2.03%
    41
  • 2024/11/04
    -4
    0
    0
    -4
    15.54%
    0.55%
    13
  • 2024/11/01
    7
    0
    0
    7
    15.54%
    2.25%
    20
  • 2024/10/30
    1
    0
    0
    1
    15.52%
    1.14%
    3
  • 2024/10/29
    -1
    0
    0
    -1
    15.52%
    2.04%
    12
  • 2024/10/28
    0
    0
    0
    0
    15.52%
    1.70%
    6
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 浩鼎
    4174.TWO
    38.00
    4.209.95%
    1,625
  • 中鼎
    9933.TW
    28.05
    0.602.09%
    20,359
  • 桂田文創
    4806.TWO
    9.27
    1.0310.00%
    38
  • 金耘國際
    4950.TWO
    13.80
    1.509.80%
    186
  • 中裕
    4147.TWO
    80.00
    0.400.50%
    478
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。