雙美

4728

櫃生技

448.021.00(4.92%)

收盤 | 2025/04/25 14:30 更新

183成交量

35.93 (78.28)本益比 (同業平均)

連2漲 (7.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
41
28
連4買 (90)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
69
41
28
連4買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
28
0
0
28
17.80%
4.92%
183
2025/04/24
37
0
-1
36
17.75%
3.64%
103
2025/04/23
21
0
-1
20
17.68%
3.65%
44
2025/04/22
4
0
0
4
17.63%
0.63%
45
2025/04/21
-6
0
-4
-10
17.62%
3.15%
61
2025/04/18
219
0
-1
218
17.63%
0.36%
102
2025/04/17
-5
0
2
-3
17.23%
1.32%
74
2025/04/16
33
0
6
39
17.24%
4.77%
102
2025/04/15
12
0
0
12
17.18%
4.05%
52
2025/04/14
14
0
-8
6
17.15%
2.14%
42
2025/04/11
7
0
7
14
17.12%
0.13%
155
2025/04/10
22
0
0
22
17.11%
9.97%
85
2025/04/09
7
0
0
7
17.07%
3.54%
105
2025/04/08
9
0
1
10
17.06%
2.61%
87
2025/04/07
4
0
-1
3
17.04%
9.93%
175
2025/04/02
8
0
0
8
17.03%
0.65%
31
2025/04/01
-2
0
0
-2
17.02%
0.65%
61
2025/03/31
13
0
-2
11
17.02%
1.29%
47
2025/03/28
4
0
-1
3
17.00%
2.02%
47
2025/03/27
-2
0
0
-2
16.99%
1.13%
91
2025/03/26
2
0
-1
1
17.01%
5.26%
130
2025/03/25
16
0
0
16
17.01%
1.88%
89
2025/03/24
6
0
3
9
16.98%
0.27%
35
2025/03/21
3
0
0
3
16.97%
1.33%
37
2025/03/20
10
0
8
18
16.96%
1.89%
61
2025/03/19
6
0
0
6
16.95%
1.93%
88
2025/03/18
-7
0
3
-4
16.94%
1.68%
114
2025/03/17
1
0
-2
-1
16.95%
8.51%
116
2025/03/14
1
0
0
1
16.95%
1.54%
32
2025/03/13
-9
0
0
-9
16.96%
1.07%
51
2025/03/12
-1
0
-1
-2
16.96%
0.92%
51
2025/03/11
-3
0
1
-2
16.96%
1.41%
102
2025/03/10
1
0
0
1
16.96%
5.79%
92
2025/03/07
0
0
0
0
16.96%
0.00%
14
2025/03/06
-1
0
0
-1
16.96%
0.33%
15
2025/03/05
-1
0
0
-1
16.96%
0.83%
48
2025/03/04
-3
0
0
-3
16.96%
0.66%
13
2025/03/03
2
0
-1
1
16.97%
2.36%
53
2025/02/27
-2
0
0
-2
16.96%
1.02%
17
2025/02/26
0
0
0
0
16.97%
0.69%
2
2025/02/25
2
0
0
2
16.97%
0.00%
23
2025/02/24
5
0
0
5
16.97%
0.34%
15
2025/02/21
6
0
0
6
16.96%
0.35%
23
2025/02/20
1
0
0
1
16.95%
0.34%
7
2025/02/19
-2
0
0
-2
16.95%
1.22%
17
2025/02/18
137
0
0
137
16.96%
2.22%
21
2025/02/17
0
0
7
7
16.71%
2.45%
8
2025/02/14
0
0
0
0
16.71%
1.21%
14
2025/02/13
-1
0
0
-1
16.71%
1.36%
4
2025/02/12
15
0
0
15
16.71%
1.03%
44
2025/02/11
-10
0
0
-10
16.68%
6.02%
66
2025/02/10
2
0
0
2
16.70%
0.00%
3
2025/02/07
0
0
0
0
16.70%
1.08%
3
2025/02/06
0
0
0
0
16.70%
0.00%
4
2025/02/05
0
0
0
0
16.70%
1.09%
3
2025/02/04
1
0
0
1
16.73%
0.92%
10
2025/02/03
5
0
0
5
16.74%
1.63%
19
2025/01/22
0
0
0
0
16.73%
1.25%
4
2025/01/21
10
0
0
10
16.73%
2.38%
43
2025/01/20
0
0
0
0
16.72%
0.18%
6
2025/01/17
-1
0
0
-1
16.72%
0.91%
25
2025/01/16
0
0
0
0
16.72%
0.18%
3
2025/01/15
0
0
0
0
16.72%
1.08%
9
2025/01/14
1
0
0
1
16.72%
1.28%
23
2025/01/13
-2
0
0
-2
16.72%
2.84%
15
2025/01/10
-1
0
0
-1
16.72%
1.99%
12
2025/01/09
0
0
0
0
16.73%
1.43%
3
2025/01/08
3
0
0
3
16.73%
0.71%
8
2025/01/07
0
0
0
0
16.73%
0.71%
1
2025/01/06
-2
0
-2
-4
16.72%
0.90%
13
2025/01/03
1
0
0
1
16.72%
0.54%
12
2025/01/02
0
0
0
0
16.72%
0.90%
1
2024/12/31
0
0
0
0
16.72%
0.00%
0
2024/12/30
0
0
0
0
16.72%
0.00%
15
2024/12/27
1
0
0
1
16.72%
1.82%
5
2024/12/26
-2
0
0
-2
16.72%
0.18%
5
2024/12/25
1
0
0
1
16.72%
1.61%
3
2024/12/24
-2
0
0
-2
16.73%
0.72%
15
2024/12/23
-1
0
0
-1
16.73%
1.09%
3
2024/12/20
1
0
0
1
16.73%
0.72%
29
2024/12/19
0
0
0
0
16.73%
0.18%
3
2024/12/18
-2
0
0
-2
16.73%
0.72%
6
2024/12/17
-1
0
0
-1
16.73%
1.09%
2
2024/12/16
0
0
0
0
16.74%
0.00%
12
2024/12/13
0
0
0
0
16.74%
0.90%
10
2024/12/12
-1
0
0
-1
16.74%
0.91%
5
2024/12/11
354
0
0
354
16.74%
2.13%
30
2024/12/10
-3
0
2
-1
16.09%
0.88%
5
2024/12/09
1
0
0
1
16.09%
0.00%
7
2024/12/06
2
0
0
2
16.09%
0.35%
8
2024/12/05
1
0
0
1
16.09%
0.70%
8
2024/12/04
-2
0
0
-2
16.09%
0.00%
111
2024/12/03
-6
0
0
-6
16.09%
0.18%
164
2024/12/02
-3
0
0
-3
16.10%
2.34%
178
2024/11/29
-2
0
0
-2
16.11%
1.09%
5
2024/11/28
-1
0
0
-1
16.11%
0.72%
158
2024/11/27
0
0
0
0
16.11%
0.72%
154
2024/11/26
0
0
0
0
16.11%
0.18%
159
2024/11/25
2
0
0
2
16.11%
0.18%
161
2024/11/22
-4
0
-1
-5
16.10%
0.91%
166
2024/11/21
350
0
0
350
16.11%
0.00%
153
2024/11/20
-1
0
0
-1
15.47%
0.90%
153
2024/11/19
-2
0
0
-2
15.47%
0.72%
158
2024/11/18
-4
0
0
-4
15.49%
0.91%
163
2024/11/15
-4
0
1
-3
15.49%
1.08%
10
2024/11/14
-5
0
0
-5
15.50%
0.18%
38
2024/11/13
-3
0
0
-3
15.51%
0.36%
20
2024/11/12
-5
0
0
-5
15.52%
1.25%
19
2024/11/11
-1
0
0
-1
15.52%
1.08%
4
2024/11/08
-7
0
0
-7
15.51%
1.60%
32
2024/11/07
-3
0
0
-3
15.52%
1.08%
11
2024/11/06
-1
0
0
-1
15.55%
0.36%
3
2024/11/05
8
0
0
8
15.55%
2.03%
41
2024/11/04
-4
0
0
-4
15.54%
0.55%
13
2024/11/01
7
0
0
7
15.54%
2.25%
20
2024/10/30
1
0
0
1
15.52%
1.14%
3
2024/10/29
-1
0
0
-1
15.52%
2.04%
12
2024/10/28
0
0
0
0
15.52%
1.70%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
38.00
4.209.95%
1,625
中鼎
9933.TW
28.05
0.602.09%
20,359
桂田文創
4806.TWO
9.27
1.0310.00%
38
金耘國際
4950.TWO
13.80
1.509.80%
186
中裕
4147.TWO
80.00
0.400.50%
478

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。