雙美

4728

櫃生技

203.02.00(1.00%)

收盤 | 2023/12/01 13:30 更新

11成交量

19.01 (36.92)本益比 (同業平均)

連2跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
2
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
0
0
0
0
14.63%
1.00%
11
2023/11/30
12
0
0
12
14.63%
0.50%
51
2023/11/29
-2
0
0
-2
14.61%
1.46%
58
2023/11/28
-1
0
-1
-2
14.61%
0.00%
27
2023/11/27
34
0
0
34
14.61%
0.00%
115
2023/11/24
17
0
0
17
14.55%
1.49%
39
2023/11/23
0
0
0
0
14.52%
1.70%
56
2023/11/22
9
0
0
9
14.52%
0.98%
73
2023/11/21
7
0
0
7
14.51%
1.24%
42
2023/11/20
7
0
0
7
14.52%
0.50%
49
2023/11/17
-19
0
0
-19
14.50%
3.38%
78
2023/11/16
68
0
0
68
14.53%
6.15%
222
2023/11/15
10
0
11
21
14.41%
0.26%
60
2023/11/14
2
0
9
11
14.39%
2.91%
31
2023/11/13
-1
0
-16
-17
14.38%
2.83%
75
2023/11/10
1
0
-5
-4
14.38%
1.52%
30
2023/11/09
8
0
-6
2
14.38%
2.33%
51
2023/11/08
5
0
-1
4
14.37%
0.78%
28
2023/11/07
3
0
-2
1
14.36%
0.79%
24
2023/11/06
0
0
-8
-8
14.35%
0.52%
16
2023/11/03
9
0
-22
-13
14.35%
0.52%
40
2023/11/02
-1
0
-2
-3
14.33%
0.26%
18
2023/11/01
-3
0
0
-3
14.33%
1.29%
24
2023/10/31
-1
0
-8
-9
14.33%
1.52%
29
2023/10/30
-2
0
-1
-3
14.34%
1.01%
38
2023/10/27
32
0
-15
17
14.34%
5.85%
147
2023/10/26
-3
0
-1
-4
14.28%
1.05%
28
2023/10/25
-3
0
-2
-5
14.28%
0.26%
24
2023/10/24
3
0
-2
1
14.29%
0.53%
16
2023/10/23
-59
0
-1
-60
14.28%
0.52%
72
2023/10/20
-3
0
-3
-6
14.38%
0.00%
32
2023/10/19
-2
0
0
-2
14.39%
0.26%
14
2023/10/18
7
0
-19
-12
14.39%
3.06%
65
2023/10/17
-4
0
0
-4
14.40%
0.00%
31
2023/10/16
-9
0
0
-9
14.41%
1.01%
35
2023/10/13
-8
0
0
-8
14.42%
0.51%
31
2023/10/12
1
0
0
1
14.43%
0.76%
51
2023/10/11
-31
0
0
-31
14.40%
4.11%
75
2023/10/06
30
0
0
30
14.45%
5.08%
109
2023/10/05
-4
0
0
-4
14.40%
0.51%
11
2023/10/04
-7
0
-1
-8
14.40%
0.00%
37
2023/10/03
-7
0
-3
-10
14.41%
0.76%
24
2023/10/02
12
0
-6
6
14.42%
1.28%
55
2023/09/28
2
0
-1
1
14.40%
1.04%
12
2023/09/27
1
0
-1
0
14.40%
1.03%
14
2023/09/26
-5
0
0
-5
14.40%
0.26%
29
2023/09/25
8
0
-1
7
14.40%
0.52%
41
2023/09/22
-7
0
-1
-8
14.38%
1.84%
29
2023/09/21
-10
0
0
-10
14.39%
1.81%
70
2023/09/20
-43
0
0
-43
14.40%
3.97%
202
2023/09/19
-181
0
-13
-194
14.37%
4.95%
799
2023/09/18
84
0
-5
79
14.68%
9.84%
304
2023/09/15
19
0
0
19
14.52%
0.52%
26
2023/09/14
9
0
-2
7
14.49%
1.05%
25
2023/09/13
-4
0
-3
-7
14.46%
1.30%
18
2023/09/12
-5
0
0
-5
14.47%
1.58%
24
2023/09/11
-14
0
1
-13
14.47%
0.79%
28
2023/09/08
-6
0
-2
-8
14.50%
0.52%
16
2023/09/07
-1
0
0
-1
14.51%
1.29%
15
2023/09/06
-3
0
-1
-4
14.51%
0.00%
11
2023/09/05
-4
0
-2
-6
14.51%
0.00%
27
2023/09/04
-42
0
0
-42
14.51%
2.99%
62
2023/09/01
43
0
-3
40
14.58%
2.82%
106
2023/08/31
-5
0
-4
-9
14.50%
1.56%
45
2023/08/30
9
0
-4
5
14.50%
1.59%
39
2023/08/29
-5
0
-3
-8
14.49%
0.27%
19
2023/08/28
-8
0
0
-8
14.50%
0.00%
71
2023/08/25
-3
0
-1
-4
14.51%
0.27%
18
2023/08/24
1
0
-2
-1
14.52%
1.57%
54
2023/08/23
-3
0
0
-3
14.52%
0.26%
40
2023/08/22
-15
0
-2
-17
14.54%
2.30%
61
2023/08/21
3
0
-5
-2
14.57%
0.26%
52
2023/08/18
1
0
-5
-4
14.58%
0.26%
73
2023/08/17
29
0
0
29
14.58%
1.04%
99
2023/08/16
9
0
-12
-3
14.52%
1.05%
109
2023/08/15
58
0
-2
56
14.48%
6.41%
157
2023/08/14
-22
0
0
-21
14.37%
4.52%
146
2023/08/11
11
0
0
11
14.40%
1.05%
124
2023/08/10
3
0
0
3
14.38%
0.00%
73
2023/08/09
17
0
0
17
14.37%
0.00%
68
2023/08/08
-7
0
0
-7
14.33%
0.00%
49
2023/08/07
8
0
0
8
14.33%
0.53%
39
2023/08/04
11
0
0
11
14.32%
2.16%
76
2023/08/02
-4
0
0
-4
14.29%
3.90%
215
2023/08/01
-22
0
1
-21
14.29%
3.75%
197
2023/07/31
-23
0
0
-23
14.33%
1.48%
168
2023/07/28
3
0
0
3
14.35%
1.00%
75
2023/07/27
12
0
0
12
14.34%
0.25%
117
2023/07/26
-51
0
0
-51
14.32%
3.36%
182
2023/07/25
58
0
0
58
14.41%
1.71%
150
2023/07/24
12
0
0
12
14.30%
0.99%
187
2023/07/21
-33
0
0
-33
14.17%
2.64%
339
2023/07/20
-82
0
-1
-83
14.21%
4.58%
636
2023/07/19
86
0
0
86
14.34%
2.82%
315
2023/07/18
-317
0
-3
-320
14.20%
6.59%
883
2023/07/17
99
0
13
112
14.88%
5.80%
938
2023/07/14
105
0
0
105
14.70%
2.28%
437
2023/07/13
43
0
0
43
14.52%
1.79%
275
2023/07/12
1
0
0
1
14.44%
2.19%
247
2023/07/11
-93
0
0
-93
14.44%
2.15%
426
2023/07/10
21
0
0
21
14.61%
0.22%
143
2023/07/07
35
0
0
35
14.57%
0.87%
166
2023/07/06
-98
0
0
-98
14.51%
3.56%
745
2023/07/05
49
0
-1
48
14.69%
3.24%
535
2023/07/04
-30
0
0
-30
14.63%
0.22%
338
2023/07/03
-117
0
0
-117
14.67%
0.65%
709
2023/06/30
-209
0
0
-209
14.87%
0.22%
949
2023/06/29
3
0
0
3
15.24%
9.79%
1,252
2023/06/28
-4
0
0
-4
15.22%
2.44%
97
2023/06/27
-24
0
4
-20
15.23%
1.21%
113
2023/06/26
-9
0
0
-9
15.27%
0.24%
59
2023/06/21
-13
0
0
-13
15.33%
1.43%
53
2023/06/20
-23
0
-2
-25
15.35%
0.24%
100
2023/06/19
40
0
1
41
15.39%
1.94%
89
2023/06/16
-23
0
-1
-24
15.32%
1.44%
121
2023/06/15
11
0
0
11
15.36%
1.46%
115
2023/06/14
5
0
1
6
15.34%
1.98%
224
2023/06/13
34
0
-4
30
15.33%
0.49%
228
2023/06/12
-9
0
-20
-29
15.26%
9.98%
411
2023/06/09
57
0
3
60
15.27%
2.27%
129
2023/06/08
-50
0
0
-50
15.17%
2.22%
220
2023/06/07
0
0
0
0
15.27%
0.00%
95
2023/06/06
21
0
0
21
15.27%
0.22%
192
2023/06/05
7
0
-1
6
15.22%
0.22%
89
2023/06/02
-58
0
-2
-60
15.19%
3.00%
304
2023/06/01
63
0
1
63
15.29%
1.74%
174

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

合世
1781.TWO
16.50
1.5010.00%
1,310
松瑞藥
4167.TWO
22.60
2.009.71%
41,668
博晟生醫
6733.TWO
41.65
3.659.61%
4,461
大江
8436.TWO
180.50
8.004.64%
4,074
立康
6242.TWO
60.70
2.303.94%
148

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。