雙美

4728

櫃生技

144.01.0(0.70%)

收盤 | 2023/03/23 13:30 更新

48成交量

15.39 (64.07)本益比 (同業平均)

連2漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
20
-20
買→賣 (-20)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
20
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
-20
0
0
-20
14.70%
0.70%
48
2023/03/22
40
0
0
40
14.74%
2.51%
173
2023/03/21
-2
0
0
-2
14.66%
0.36%
52
2023/03/20
19
0
0
19
14.67%
4.48%
178
2023/03/17
0
0
0
0
14.63%
0.37%
19
2023/03/16
-3
0
-1
-4
14.63%
0.00%
30
2023/03/15
-2
0
0
-2
14.63%
0.37%
33
2023/03/14
-5
0
0
-5
14.64%
0.37%
44
2023/03/13
-22
0
1
-22
14.65%
3.86%
282
2023/03/10
-4
0
-1
-5
14.69%
1.57%
36
2023/03/09
-8
0
0
-8
14.69%
0.39%
19
2023/03/08
-6
0
0
-6
14.71%
0.79%
14
2023/03/07
-15
0
5
-10
14.72%
1.55%
24
2023/03/06
-6
0
0
-6
14.75%
0.39%
24
2023/03/03
10
0
0
10
14.76%
0.78%
56
2023/03/02
-13
0
0
-13
14.74%
0.39%
58
2023/03/01
11
0
0
11
14.76%
1.20%
69
2023/02/24
-16
0
-2
-18
14.74%
0.40%
34
2023/02/23
-6
0
0
-6
14.77%
0.80%
44
2023/02/22
-38
0
0
-38
14.78%
1.57%
93
2023/02/21
-7
0
0
-7
14.85%
4.96%
175
2023/02/20
15
0
0
15
14.87%
1.22%
116
2023/02/17
0
0
0
0
14.84%
1.21%
185
2023/02/16
-19
0
0
-19
14.84%
3.50%
428
2023/02/15
-19
0
0
-19
14.87%
2.65%
128
2023/02/14
-7
0
0
-7
14.91%
0.00%
84
2023/02/13
-7
0
2
-5
14.92%
0.38%
246
2023/02/10
-14
0
0
-14
14.93%
1.12%
436
2023/02/09
-4
0
0
-4
14.96%
0.75%
30
2023/02/08
-2
0
0
-2
14.97%
1.48%
40
2023/02/07
1
0
0
1
14.97%
0.37%
31
2023/02/06
2
0
0
2
14.97%
0.37%
24
2023/02/03
4
0
0
4
14.96%
0.37%
30
2023/02/02
6
0
0
6
14.96%
0.74%
18
2023/02/01
1
0
0
1
14.94%
1.13%
30
2023/01/31
-1
0
0
-1
14.94%
1.14%
17
2023/01/30
-10
0
0
-10
14.94%
0.00%
52
2023/01/17
-1
0
0
-1
14.96%
0.00%
32
2023/01/16
4
0
0
4
14.96%
0.75%
25
2023/01/13
1
0
0
1
14.96%
1.12%
32
2023/01/12
1
0
0
1
14.95%
0.37%
29
2023/01/11
3
0
1
4
14.95%
1.84%
90
2023/01/10
7
0
0
7
14.95%
1.09%
139
2023/01/09
1
0
0
1
14.93%
0.73%
26
2023/01/06
6
0
0
6
14.93%
0.36%
36
2023/01/05
39
0
0
39
14.92%
1.86%
80
2023/01/04
2
0
0
2
14.85%
0.37%
21
2023/01/03
-2
0
1
-1
14.85%
0.74%
29
2022/12/30
-4
0
0
-4
14.85%
0.73%
51
2022/12/29
-17
0
0
-17
14.86%
2.84%
61
2022/12/28
-7
0
0
-7
14.89%
2.17%
345
2022/12/27
-12
0
-3
-15
14.90%
0.73%
65
2022/12/26
0
0
-1
-1
14.92%
0.74%
36
2022/12/23
-6
0
0
-6
14.92%
0.37%
27
2022/12/22
-1
0
0
-1
14.93%
2.65%
19
2022/12/21
17
0
0
17
14.93%
0.38%
101
2022/12/20
-2
0
0
-2
14.90%
4.71%
55
2022/12/19
-4
0
0
-4
14.90%
0.72%
37
2022/12/16
-6
0
0
-6
14.91%
0.36%
36
2022/12/15
-20
0
0
-20
14.92%
1.82%
137
2022/12/14
17
0
0
17
14.96%
0.36%
113
2022/12/13
1
0
1
2
14.92%
8.33%
269
2022/12/12
-15
0
0
-15
14.92%
6.25%
323
2022/12/09
-7
0
3
-4
14.95%
5.33%
487
2022/12/08
26
0
0
26
14.96%
9.74%
1,194
2022/12/07
23
0
0
23
14.91%
3.70%
187
2022/12/06
2
0
0
2
14.87%
0.00%
20
2022/12/05
-1
0
0
-1
14.87%
0.68%
32
2022/12/02
-3
0
0
-3
14.87%
0.34%
19
2022/12/01
-1
0
0
-1
14.87%
1.03%
45
2022/11/30
-1
0
0
-1
14.88%
0.69%
9
2022/11/29
1
0
0
1
14.88%
1.37%
56
2022/11/28
14
0
0
14
14.88%
5.40%
72
2022/11/25
0
0
0
0
14.85%
0.36%
17
2022/11/24
-1
0
0
-1
14.85%
2.21%
30
2022/11/23
1
0
0
1
14.85%
0.73%
13
2022/11/22
-1
0
0
-1
14.85%
0.00%
3
2022/11/21
1
0
0
1
14.85%
0.73%
12
2022/11/18
-1
0
0
-1
14.85%
0.73%
19
2022/11/17
2
0
0
2
14.85%
0.00%
26
2022/11/16
2
0
0
2
14.85%
0.74%
29
2022/11/15
-1
0
-3
-4
14.84%
0.37%
21
2022/11/14
1
0
0
1
14.85%
0.74%
21
2022/11/11
-6
0
0
-6
14.84%
0.00%
73
2022/11/10
-1
0
0
-1
14.85%
5.88%
89
2022/11/09
2
0
0
2
14.86%
0.39%
15
2022/11/08
4
0
0
4
14.85%
0.00%
36
2022/11/07
2
0
0
2
14.85%
0.39%
15
2022/11/04
-6
0
0
-6
14.84%
0.39%
53
2022/11/03
-9
0
1
-8
14.83%
6.57%
74
2022/11/02
1
0
0
1
14.85%
0.74%
27
2022/11/01
1
0
0
1
14.85%
0.37%
14
2022/10/31
4
0
0
4
14.85%
3.41%
195
2022/10/28
1
0
2
3
14.84%
5.38%
58
2022/10/27
4
0
0
4
14.84%
1.09%
37
2022/10/26
1
0
0
1
14.83%
2.82%
21
2022/10/25
2
0
0
2
14.83%
0.70%
8
2022/10/24
2
0
0
2
14.83%
0.35%
8
2022/10/21
-4
0
0
-4
14.82%
0.35%
40
2022/10/20
0
0
0
0
14.83%
0.00%
2
2022/10/19
-18
0
0
-18
14.83%
3.70%
88
2022/10/18
0
0
0
0
14.86%
0.00%
62
2022/10/17
3
0
0
3
14.86%
0.68%
29
2022/10/14
1
0
0
1
14.86%
0.34%
44
2022/10/13
42
0
0
42
14.85%
1.37%
133
2022/10/12
-5
0
-1
-6
14.78%
3.55%
31
2022/10/11
0
0
0
0
14.79%
3.42%
345
2022/10/07
8
0
1
9
14.79%
1.02%
105
2022/10/06
-2
0
0
-2
14.77%
0.34%
19
2022/10/05
-2
0
0
-2
14.78%
0.34%
19
2022/10/04
0
0
0
0
14.78%
1.01%
13
2022/10/03
-4
0
0
-4
14.78%
0.67%
26
2022/09/30
-1
0
0
-1
14.79%
1.35%
9
2022/09/29
0
0
0
0
14.79%
0.34%
43
2022/09/28
-2
0
0
-2
14.79%
1.03%
35
2022/09/27
10
0
0
10
14.79%
3.18%
58
2022/09/26
3
0
0
3
14.77%
5.03%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

博晟生醫
6733.TWO
31.15
1.404.30%
2,394
亨泰光
6747.TWO
254.00
1.000.39%
617
長佳智能
6841.TWO
115.00
3.502.95%
859
明達醫
6527.TWO
77.80
0.600.77%
528
沛亨
6291.TWO
147.50
1.000.67%
29

櫃生技產業漲跌排行

保瑞
6472.TWO
654.00
59.009.92%
4,639
中裕
4147.TWO
87.00
7.509.43%
13,334
天良
4127.TWO
15.25
0.805.54%
1,619
杏國
4192.TWO
19.95
0.854.45%
136
永日
4102.TWO
29.75
1.254.39%
2,157

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。