雙美

4728

394.01.00(0.25%)

收盤 | 2025/11/18 13:30 更新

14成交量

29.94 (43.22)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連2賣 (-4)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連44平 (0)
三大法人
2
4
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-2
0
0
-2
17.88%
0.25%
14
2025/11/17
-2
0
0
-2
17.88%
0.13%
11
2025/11/14
0
0
0
0
17.89%
2.11%
9
2025/11/13
0
0
0
0
17.89%
1.26%
3
2025/11/12
2
0
0
2
17.89%
0.13%
13
2025/11/11
0
0
0
0
17.88%
0.89%
3
2025/11/10
-2
0
0
-2
17.88%
0.77%
20
2025/11/07
-2
0
0
-2
17.89%
2.01%
4
2025/11/06
0
0
0
0
17.89%
1.53%
2
2025/11/05
-2
0
0
-2
17.89%
0.00%
3
2025/11/04
2
0
0
2
17.89%
0.25%
11
2025/11/03
0
0
0
0
17.89%
1.03%
4
2025/10/31
-1
0
0
-1
17.89%
0.13%
3
2025/10/30
1
0
0
1
17.89%
0.13%
8
2025/10/29
2
0
0
2
17.89%
2.01%
24
2025/10/28
0
0
0
0
17.89%
1.79%
1
2025/10/27
-2
0
0
-2
17.89%
1.51%
12
2025/10/23
-1
0
0
-1
17.89%
0.13%
2
2025/10/22
0
0
0
0
17.89%
0.63%
5
2025/10/21
-1
0
0
-1
17.89%
0.13%
2
2025/10/20
8
0
0
8
17.89%
0.13%
40
2025/10/17
1
0
0
1
17.88%
0.64%
1
2025/10/16
0
0
0
0
17.88%
0.76%
3
2025/10/15
1
0
0
1
17.88%
0.51%
3
2025/10/14
0
0
0
0
17.88%
0.64%
17
2025/10/13
-3
0
0
-3
17.87%
1.02%
41
2025/10/09
1
0
0
1
17.88%
0.25%
3
2025/10/08
0
0
0
0
17.88%
0.51%
2
2025/10/07
-34
0
0
-34
17.88%
2.24%
50
2025/10/03
-4
0
0
-4
17.94%
1.23%
22
2025/10/02
0
0
0
0
17.95%
1.09%
6
2025/10/01
-5
0
0
-5
17.95%
2.02%
12
2025/09/30
1
0
0
1
17.96%
3.96%
3
2025/09/26
-4
0
0
-4
17.95%
2.53%
10
2025/09/25
1
0
0
1
17.96%
1.07%
5
2025/09/24
0
0
0
0
17.96%
1.95%
4
2025/09/23
0
0
0
0
17.96%
1.91%
2
2025/09/22
0
0
0
0
17.97%
0.84%
1
2025/09/19
-1
0
0
-1
17.98%
1.31%
27
2025/09/18
0
0
0
0
18.00%
0.24%
1
2025/09/17
0
0
0
0
18.00%
0.24%
5
2025/09/16
0
0
0
0
18.00%
1.45%
4
2025/09/15
2
0
0
2
18.00%
0.00%
13
2025/09/12
-1
0
0
-1
17.99%
0.60%
14
2025/09/11
2
0
0
2
18.00%
1.31%
5
2025/09/10
1
0
0
1
17.99%
1.81%
8
2025/09/09
0
0
0
0
17.99%
0.61%
16
2025/09/08
3
0
0
3
17.99%
0.61%
14
2025/09/05
0
0
0
0
17.99%
0.61%
21
2025/09/04
51
0
0
51
17.99%
0.49%
54
2025/09/03
1
-3
0
-2
17.89%
0.74%
8
2025/09/02
-30
-5
0
-35
17.89%
0.49%
68
2025/09/01
-4
-5
0
-9
17.95%
0.00%
24
2025/08/29
-1
0
0
-1
17.95%
0.12%
4
2025/08/28
-7
0
0
-7
17.96%
0.00%
17
2025/08/27
-3
0
0
-3
17.97%
0.12%
8
2025/08/26
-14
0
1
-13
17.97%
1.21%
26
2025/08/25
0
0
0
0
17.99%
0.00%
1
2025/08/22
-1
0
0
-1
17.99%
0.24%
1
2025/08/21
1
1
0
2
18.00%
1.23%
4
2025/08/20
-1
0
0
-1
17.99%
0.73%
14
2025/08/19
-2
0
0
-2
18.00%
0.36%
9
2025/08/18
-2
0
0
-2
18.00%
0.73%
10
2025/08/15
-1
2
-2
-1
18.00%
1.56%
38
2025/08/14
0
1
0
1
18.00%
1.59%
25
2025/08/13
0
0
0
0
18.00%
0.24%
6
2025/08/12
3
0
0
3
18.00%
0.12%
18
2025/08/11
-11
0
0
-11
17.99%
0.24%
30
2025/08/08
-61
0
0
-61
18.00%
9.11%
102
2025/08/07
52
0
-1
51
18.11%
9.62%
124
2025/08/06
0
0
1
1
18.01%
1.68%
15
2025/08/05
0
0
0
0
18.01%
0.48%
1
2025/08/04
19
4
0
23
18.03%
1.71%
46
2025/08/01
10
5
0
15
18.00%
0.48%
50
2025/07/31
-2
0
0
-2
17.98%
0.24%
32
2025/07/30
5
0
0
5
17.98%
2.21%
16
2025/07/29
-1
0
0
-1
18.00%
1.09%
10
2025/07/28
1
0
0
1
18.01%
1.08%
17
2025/07/25
55
0
0
55
18.01%
1.71%
41
2025/07/24
1
0
0
1
17.91%
0.37%
28
2025/07/23
-1
0
0
-1
17.93%
1.21%
112
2025/07/22
-9
0
0
-9
17.91%
0.60%
36
2025/07/21
-1
0
-2
-3
17.93%
7.08%
90
2025/07/18
-7
0
0
-7
17.97%
0.89%
28
2025/07/17
-40
0
0
-40
17.99%
1.26%
103
2025/07/16
-2
0
0
-2
18.05%
0.00%
5
2025/07/15
4
0
0
4
18.06%
0.38%
7
2025/07/14
3
0
0
3
18.05%
0.00%
12
2025/07/11
3
0
0
3
18.04%
0.38%
17
2025/07/10
-2
0
0
-2
18.03%
1.53%
7
2025/07/09
-4
0
0
-4
18.04%
0.13%
16
2025/07/08
-5
0
0
-5
18.05%
0.38%
16
2025/07/07
-1
0
0
-1
18.06%
0.13%
2
2025/07/04
-1
0
0
-1
18.06%
0.00%
2
2025/07/03
1
0
0
1
18.06%
0.13%
6
2025/07/02
0
0
0
0
18.06%
0.00%
0
2025/07/01
0
0
1
1
18.06%
1.38%
7
2025/06/30
0
0
0
0
18.06%
1.02%
9
2025/06/27
29
0
-1
28
18.05%
1.03%
62
2025/06/26
-33
0
0
-33
18.00%
0.51%
59
2025/06/25
-28
0
0
-28
18.05%
1.01%
93
2025/06/24
-5
0
0
-5
18.08%
0.25%
38
2025/06/23
-2
0
0
-2
18.09%
1.74%
10
2025/06/20
0
0
-1
-1
18.09%
1.39%
10
2025/06/19
4
0
0
4
18.09%
0.00%
45
2025/06/18
6
0
0
6
18.08%
0.13%
53
2025/06/17
5
0
0
5
18.04%
0.00%
19
2025/06/16
2
0
0
2
18.05%
0.13%
9
2025/06/13
-1
0
0
-1
18.05%
2.58%
28
2025/06/12
0
0
0
0
18.06%
0.49%
13
2025/06/11
12
0
0
12
18.06%
1.63%
23
2025/06/10
1
0
0
1
18.03%
0.62%
17
2025/06/09
14
0
-7
7
18.03%
0.88%
27
2025/06/06
3
0
-1
2
17.99%
0.25%
12
2025/06/05
-7
0
0
-7
17.98%
0.88%
28
2025/06/04
5
0
0
5
17.99%
0.88%
24
2025/06/03
1
0
0
1
17.98%
0.38%
15
2025/06/02
6
0
-2
4
17.98%
0.50%
15
2025/05/29
-14
0
0
-14
17.97%
1.96%
21
2025/05/28
3
0
1
4
18.00%
0.85%
23
2025/05/27
-1
0
0
-1
17.99%
1.08%
29
2025/05/26
-15
0
1
-14
18.00%
0.72%
58
2025/05/23
-1
0
0
-1
18.03%
2.70%
36
2025/05/22
-4
0
-9
-13
18.03%
0.61%
24
2025/05/21
-5
0
0
-5
18.04%
0.12%
25
2025/05/20
0
0
0
0
18.05%
0.24%
13
2025/05/19
-6
0
1
-5
18.05%
3.30%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
358.00
23.506.16%
1,807
中美晶
5483.TWO
99.70
1.801.77%
5,352
譜瑞-KY
4966.TWO
648.00
3.000.47%
1,772
精材
3374.TWO
129.50
6.004.43%
2,421
鴻海
2317.TW
230.00
6.002.54%
74,803

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。