雙美

4728
203.02.00(1.00%)
收盤 | 2023/12/01 13:30 更新
11成交量
19.01 (36.92)本益比 (同業平均)
連2跌→漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    2
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    0
    0
    0
    0
    14.63%
    1.00%
    11
  • 2023/11/30
    12
    0
    0
    12
    14.63%
    0.50%
    51
  • 2023/11/29
    -2
    0
    0
    -2
    14.61%
    1.46%
    58
  • 2023/11/28
    -1
    0
    -1
    -2
    14.61%
    0.00%
    27
  • 2023/11/27
    34
    0
    0
    34
    14.61%
    0.00%
    115
  • 2023/11/24
    17
    0
    0
    17
    14.55%
    1.49%
    39
  • 2023/11/23
    0
    0
    0
    0
    14.52%
    1.70%
    56
  • 2023/11/22
    9
    0
    0
    9
    14.52%
    0.98%
    73
  • 2023/11/21
    7
    0
    0
    7
    14.51%
    1.24%
    42
  • 2023/11/20
    7
    0
    0
    7
    14.52%
    0.50%
    49
  • 2023/11/17
    -19
    0
    0
    -19
    14.50%
    3.38%
    78
  • 2023/11/16
    68
    0
    0
    68
    14.53%
    6.15%
    222
  • 2023/11/15
    10
    0
    11
    21
    14.41%
    0.26%
    60
  • 2023/11/14
    2
    0
    9
    11
    14.39%
    2.91%
    31
  • 2023/11/13
    -1
    0
    -16
    -17
    14.38%
    2.83%
    75
  • 2023/11/10
    1
    0
    -5
    -4
    14.38%
    1.52%
    30
  • 2023/11/09
    8
    0
    -6
    2
    14.38%
    2.33%
    51
  • 2023/11/08
    5
    0
    -1
    4
    14.37%
    0.78%
    28
  • 2023/11/07
    3
    0
    -2
    1
    14.36%
    0.79%
    24
  • 2023/11/06
    0
    0
    -8
    -8
    14.35%
    0.52%
    16
  • 2023/11/03
    9
    0
    -22
    -13
    14.35%
    0.52%
    40
  • 2023/11/02
    -1
    0
    -2
    -3
    14.33%
    0.26%
    18
  • 2023/11/01
    -3
    0
    0
    -3
    14.33%
    1.29%
    24
  • 2023/10/31
    -1
    0
    -8
    -9
    14.33%
    1.52%
    29
  • 2023/10/30
    -2
    0
    -1
    -3
    14.34%
    1.01%
    38
  • 2023/10/27
    32
    0
    -15
    17
    14.34%
    5.85%
    147
  • 2023/10/26
    -3
    0
    -1
    -4
    14.28%
    1.05%
    28
  • 2023/10/25
    -3
    0
    -2
    -5
    14.28%
    0.26%
    24
  • 2023/10/24
    3
    0
    -2
    1
    14.29%
    0.53%
    16
  • 2023/10/23
    -59
    0
    -1
    -60
    14.28%
    0.52%
    72
  • 2023/10/20
    -3
    0
    -3
    -6
    14.38%
    0.00%
    32
  • 2023/10/19
    -2
    0
    0
    -2
    14.39%
    0.26%
    14
  • 2023/10/18
    7
    0
    -19
    -12
    14.39%
    3.06%
    65
  • 2023/10/17
    -4
    0
    0
    -4
    14.40%
    0.00%
    31
  • 2023/10/16
    -9
    0
    0
    -9
    14.41%
    1.01%
    35
  • 2023/10/13
    -8
    0
    0
    -8
    14.42%
    0.51%
    31
  • 2023/10/12
    1
    0
    0
    1
    14.43%
    0.76%
    51
  • 2023/10/11
    -31
    0
    0
    -31
    14.40%
    4.11%
    75
  • 2023/10/06
    30
    0
    0
    30
    14.45%
    5.08%
    109
  • 2023/10/05
    -4
    0
    0
    -4
    14.40%
    0.51%
    11
  • 2023/10/04
    -7
    0
    -1
    -8
    14.40%
    0.00%
    37
  • 2023/10/03
    -7
    0
    -3
    -10
    14.41%
    0.76%
    24
  • 2023/10/02
    12
    0
    -6
    6
    14.42%
    1.28%
    55
  • 2023/09/28
    2
    0
    -1
    1
    14.40%
    1.04%
    12
  • 2023/09/27
    1
    0
    -1
    0
    14.40%
    1.03%
    14
  • 2023/09/26
    -5
    0
    0
    -5
    14.40%
    0.26%
    29
  • 2023/09/25
    8
    0
    -1
    7
    14.40%
    0.52%
    41
  • 2023/09/22
    -7
    0
    -1
    -8
    14.38%
    1.84%
    29
  • 2023/09/21
    -10
    0
    0
    -10
    14.39%
    1.81%
    70
  • 2023/09/20
    -43
    0
    0
    -43
    14.40%
    3.97%
    202
  • 2023/09/19
    -181
    0
    -13
    -194
    14.37%
    4.95%
    799
  • 2023/09/18
    84
    0
    -5
    79
    14.68%
    9.84%
    304
  • 2023/09/15
    19
    0
    0
    19
    14.52%
    0.52%
    26
  • 2023/09/14
    9
    0
    -2
    7
    14.49%
    1.05%
    25
  • 2023/09/13
    -4
    0
    -3
    -7
    14.46%
    1.30%
    18
  • 2023/09/12
    -5
    0
    0
    -5
    14.47%
    1.58%
    24
  • 2023/09/11
    -14
    0
    1
    -13
    14.47%
    0.79%
    28
  • 2023/09/08
    -6
    0
    -2
    -8
    14.50%
    0.52%
    16
  • 2023/09/07
    -1
    0
    0
    -1
    14.51%
    1.29%
    15
  • 2023/09/06
    -3
    0
    -1
    -4
    14.51%
    0.00%
    11
  • 2023/09/05
    -4
    0
    -2
    -6
    14.51%
    0.00%
    27
  • 2023/09/04
    -42
    0
    0
    -42
    14.51%
    2.99%
    62
  • 2023/09/01
    43
    0
    -3
    40
    14.58%
    2.82%
    106
  • 2023/08/31
    -5
    0
    -4
    -9
    14.50%
    1.56%
    45
  • 2023/08/30
    9
    0
    -4
    5
    14.50%
    1.59%
    39
  • 2023/08/29
    -5
    0
    -3
    -8
    14.49%
    0.27%
    19
  • 2023/08/28
    -8
    0
    0
    -8
    14.50%
    0.00%
    71
  • 2023/08/25
    -3
    0
    -1
    -4
    14.51%
    0.27%
    18
  • 2023/08/24
    1
    0
    -2
    -1
    14.52%
    1.57%
    54
  • 2023/08/23
    -3
    0
    0
    -3
    14.52%
    0.26%
    40
  • 2023/08/22
    -15
    0
    -2
    -17
    14.54%
    2.30%
    61
  • 2023/08/21
    3
    0
    -5
    -2
    14.57%
    0.26%
    52
  • 2023/08/18
    1
    0
    -5
    -4
    14.58%
    0.26%
    73
  • 2023/08/17
    29
    0
    0
    29
    14.58%
    1.04%
    99
  • 2023/08/16
    9
    0
    -12
    -3
    14.52%
    1.05%
    109
  • 2023/08/15
    58
    0
    -2
    56
    14.48%
    6.41%
    157
  • 2023/08/14
    -22
    0
    0
    -21
    14.37%
    4.52%
    146
  • 2023/08/11
    11
    0
    0
    11
    14.40%
    1.05%
    124
  • 2023/08/10
    3
    0
    0
    3
    14.38%
    0.00%
    73
  • 2023/08/09
    17
    0
    0
    17
    14.37%
    0.00%
    68
  • 2023/08/08
    -7
    0
    0
    -7
    14.33%
    0.00%
    49
  • 2023/08/07
    8
    0
    0
    8
    14.33%
    0.53%
    39
  • 2023/08/04
    11
    0
    0
    11
    14.32%
    2.16%
    76
  • 2023/08/02
    -4
    0
    0
    -4
    14.29%
    3.90%
    215
  • 2023/08/01
    -22
    0
    1
    -21
    14.29%
    3.75%
    197
  • 2023/07/31
    -23
    0
    0
    -23
    14.33%
    1.48%
    168
  • 2023/07/28
    3
    0
    0
    3
    14.35%
    1.00%
    75
  • 2023/07/27
    12
    0
    0
    12
    14.34%
    0.25%
    117
  • 2023/07/26
    -51
    0
    0
    -51
    14.32%
    3.36%
    182
  • 2023/07/25
    58
    0
    0
    58
    14.41%
    1.71%
    150
  • 2023/07/24
    12
    0
    0
    12
    14.30%
    0.99%
    187
  • 2023/07/21
    -33
    0
    0
    -33
    14.17%
    2.64%
    339
  • 2023/07/20
    -82
    0
    -1
    -83
    14.21%
    4.58%
    636
  • 2023/07/19
    86
    0
    0
    86
    14.34%
    2.82%
    315
  • 2023/07/18
    -317
    0
    -3
    -320
    14.20%
    6.59%
    883
  • 2023/07/17
    99
    0
    13
    112
    14.88%
    5.80%
    938
  • 2023/07/14
    105
    0
    0
    105
    14.70%
    2.28%
    437
  • 2023/07/13
    43
    0
    0
    43
    14.52%
    1.79%
    275
  • 2023/07/12
    1
    0
    0
    1
    14.44%
    2.19%
    247
  • 2023/07/11
    -93
    0
    0
    -93
    14.44%
    2.15%
    426
  • 2023/07/10
    21
    0
    0
    21
    14.61%
    0.22%
    143
  • 2023/07/07
    35
    0
    0
    35
    14.57%
    0.87%
    166
  • 2023/07/06
    -98
    0
    0
    -98
    14.51%
    3.56%
    745
  • 2023/07/05
    49
    0
    -1
    48
    14.69%
    3.24%
    535
  • 2023/07/04
    -30
    0
    0
    -30
    14.63%
    0.22%
    338
  • 2023/07/03
    -117
    0
    0
    -117
    14.67%
    0.65%
    709
  • 2023/06/30
    -209
    0
    0
    -209
    14.87%
    0.22%
    949
  • 2023/06/29
    3
    0
    0
    3
    15.24%
    9.79%
    1,252
  • 2023/06/28
    -4
    0
    0
    -4
    15.22%
    2.44%
    97
  • 2023/06/27
    -24
    0
    4
    -20
    15.23%
    1.21%
    113
  • 2023/06/26
    -9
    0
    0
    -9
    15.27%
    0.24%
    59
  • 2023/06/21
    -13
    0
    0
    -13
    15.33%
    1.43%
    53
  • 2023/06/20
    -23
    0
    -2
    -25
    15.35%
    0.24%
    100
  • 2023/06/19
    40
    0
    1
    41
    15.39%
    1.94%
    89
  • 2023/06/16
    -23
    0
    -1
    -24
    15.32%
    1.44%
    121
  • 2023/06/15
    11
    0
    0
    11
    15.36%
    1.46%
    115
  • 2023/06/14
    5
    0
    1
    6
    15.34%
    1.98%
    224
  • 2023/06/13
    34
    0
    -4
    30
    15.33%
    0.49%
    228
  • 2023/06/12
    -9
    0
    -20
    -29
    15.26%
    9.98%
    411
  • 2023/06/09
    57
    0
    3
    60
    15.27%
    2.27%
    129
  • 2023/06/08
    -50
    0
    0
    -50
    15.17%
    2.22%
    220
  • 2023/06/07
    0
    0
    0
    0
    15.27%
    0.00%
    95
  • 2023/06/06
    21
    0
    0
    21
    15.27%
    0.22%
    192
  • 2023/06/05
    7
    0
    -1
    6
    15.22%
    0.22%
    89
  • 2023/06/02
    -58
    0
    -2
    -60
    15.19%
    3.00%
    304
  • 2023/06/01
    63
    0
    1
    63
    15.29%
    1.74%
    174
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。