國精化

4722

169.512.00(7.62%)

收盤 | 2025/12/12 14:30 更新

5,668成交量

97.98 (49.25)本益比 (同業平均)

連2漲 (11.88%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,099
1,095
4
賣→買 (4)
投信
0
1
-1
連5賣 (-6)
自營商
15
17
-2
連2賣 (-4)
三大法人
1,114
1,113
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
4
-1
-2
2
4.17%
7.62%
5,668
2025/12/11
-243
-2
-2
-247
4.16%
3.96%
3,340
2025/12/10
182
-1
20
201
4.40%
1.30%
1,545
2025/12/09
84
-1
0
83
4.22%
1.92%
1,262
2025/12/08
186
-1
2
187
4.14%
0.64%
1,566
2025/12/05
70
0
6
76
3.95%
5.76%
3,591
2025/12/04
92
0
2
94
3.86%
0.90%
1,842
2025/12/03
-217
0
2
-215
3.49%
0.60%
2,334
2025/12/02
137
0
4
141
3.67%
2.07%
2,985
2025/12/01
-1,443
0
-22
-1,465
3.36%
7.65%
6,020
2025/11/28
-826
0
-35
-861
4.46%
7.02%
6,390
2025/11/27
-308
0
-8
-316
5.22%
8.23%
5,323
2025/11/26
-951
0
14
-937
5.52%
4.64%
6,092
2025/11/25
-155
0
-3
-158
6.43%
1.68%
1,638
2025/11/24
-27
0
1
-26
6.58%
0.67%
1,224
2025/11/21
527
-1
0
526
6.59%
6.85%
3,585
2025/11/20
-475
0
22
-453
6.06%
7.72%
3,693
2025/11/19
116
-1
5
120
6.62%
0.33%
1,950
2025/11/18
1,390
0
-27
1,363
6.56%
6.27%
3,203
2025/11/17
274
0
-5
269
5.17%
1.24%
2,680
2025/11/14
-242
-1
15
-228
4.89%
6.10%
3,166
2025/11/13
231
0
-8
223
5.23%
2.27%
4,084
2025/11/12
-1,517
26
13
-1,478
4.96%
3.83%
8,388
2025/11/11
-25
0
-9
-34
6.33%
5.28%
7,644
2025/11/10
798
0
-133
665
6.30%
4.45%
3,420
2025/11/07
188
0
2
190
5.51%
1.17%
1,394
2025/11/06
-24
0
-3
-28
5.37%
0.58%
1,525
2025/11/05
162
0
-4
158
5.41%
2.28%
3,364
2025/11/04
-27
-1
10
-18
5.24%
3.31%
2,570
2025/11/03
-153
-1
2
-152
5.13%
0.28%
1,666
2025/10/31
-106
15
1
-90
5.23%
3.72%
3,080
2025/10/30
78
0
2
80
5.31%
3.32%
2,816
2025/10/29
-1,655
0
-11
-1,667
5.25%
2.27%
7,478
2025/10/28
1,105
0
-114
991
6.84%
2.22%
4,429
2025/10/27
60
59
22
141
5.73%
2.27%
6,390
2025/10/23
-407
54
-47
-400
5.71%
9.95%
7,684
2025/10/22
-2,023
53
-38
-2,008
5.99%
5.77%
14,261
2025/10/21
7
52
-64
-5
7.95%
0.00%
737
2025/10/20
-74
54
-25
-45
7.91%
1.96%
470
2025/10/17
-81
0
-2
-83
7.99%
0.00%
418
2025/10/16
36
0
-5
31
8.09%
1.49%
413
2025/10/15
68
0
22
90
8.03%
4.69%
581
2025/10/14
20
0
172
192
8.10%
5.88%
1,488
2025/10/13
61
0
-8
53
7.93%
4.67%
905
2025/10/09
244
0
30
274
7.93%
3.38%
1,210
2025/10/08
-117
0
119
2
7.63%
1.72%
1,452
2025/10/07
61
0
75
136
7.98%
5.13%
1,773
2025/10/03
2,437
0
-5
2,432
7.79%
10.00%
19,664
2025/10/02
-1,583
0
101
-1,483
5.27%
1.04%
10,725
2025/10/01
1,285
0
-35
1,250
6.57%
0.26%
17,613
2025/09/30
-819
0
33
-786
5.27%
10.00%
9,591
2025/09/26
745
0
-12
733
5.96%
2.34%
14,413
2025/09/25
592
0
36
628
5.17%
0.59%
27,204
2025/09/24
-2,089
0
9
-2,080
4.62%
2.41%
15,102
2025/09/23
252
0
-20
232
6.59%
0.60%
20,315
2025/09/22
-186
0
2
-184
6.30%
9.87%
11,008
2025/09/19
-1,166
0
9
-1,157
6.44%
9.75%
12,727
2025/09/18
84
0
0
84
7.49%
6.95%
12,060
2025/09/17
194
0
-18
176
7.32%
1.89%
7,502
2025/09/16
418
0
13
431
7.04%
10.00%
5,449
2025/09/15
327
0
0
327
7.09%
2.83%
5,854
2025/09/12
-290
0
-7
-297
6.41%
3.14%
6,768
2025/09/11
-2,508
0
-20
-2,528
6.66%
9.89%
9,274
2025/09/10
132
0
-116
16
9.20%
9.69%
4,704
2025/09/09
-1,251
0
19
-1,232
9.06%
1.90%
15,364
2025/09/08
-54
0
-38
-92
10.21%
1.87%
832
2025/09/05
101
0
11
112
10.26%
2.29%
675
2025/09/04
50
0
-37
13
10.16%
1.87%
1,072
2025/09/03
37
0
109
146
10.12%
2.20%
1,074
2025/09/02
259
0
10
269
10.09%
4.21%
1,223
2025/09/01
310
0
267
577
9.84%
0.35%
2,047
2025/08/29
39
0
39
78
9.56%
4.67%
1,150
2025/08/28
214
0
-17
197
9.56%
4.90%
1,842
2025/08/27
36
0
-64
-28
9.34%
1.42%
833
2025/08/26
790
0
88
878
9.31%
9.73%
3,010
2025/08/25
576
0
-97
479
8.59%
9.83%
4,482
2025/08/22
-108
0
-179
-287
8.10%
1.74%
3,287
2025/08/21
-756
0
392
-364
8.26%
2.13%
5,619
2025/08/20
2,776
0
-129
2,646
8.96%
9.81%
19,982
2025/08/19
548
0
-26
522
6.14%
9.97%
7,610
2025/08/18
122
0
-108
14
5.65%
9.94%
10,515
2025/08/15
-1,589
0
131
-1,458
5.54%
5.86%
8,075
2025/08/14
-439
0
-8
-447
7.23%
0.71%
6,143
2025/08/13
2,747
0
134
2,881
7.71%
1.98%
28,016
2025/08/12
80
0
-9
71
5.25%
9.99%
7,714
2025/08/11
1,655
0
28
1,683
5.24%
10.00%
7,547
2025/08/08
596
0
0
596
3.63%
1.14%
1,777
2025/08/07
254
0
-1
253
3.04%
0.86%
1,762
2025/08/06
95
0
1
96
2.79%
1.97%
1,384
2025/08/05
-159
0
1
-158
2.68%
0.00%
3,634
2025/08/04
-104
0
2
-102
2.84%
0.28%
1,439
2025/08/01
117
0
0
117
2.94%
1.00%
2,642
2025/07/31
-1
0
-5
-6
2.82%
2.79%
3,355
2025/07/30
62
0
1
63
2.81%
1.87%
1,502
2025/07/29
-510
0
-1
-511
2.69%
1.91%
5,437
2025/07/28
-19
0
-1
-20
3.17%
4.44%
1,998
2025/07/25
83
0
0
83
3.17%
0.77%
397
2025/07/24
-216
0
0
-216
3.08%
0.15%
607
2025/07/23
-97
0
0
-97
3.29%
3.02%
997
2025/07/22
192
-100
0
92
3.39%
3.23%
1,283
2025/07/21
-80
-101
1
-180
3.19%
4.55%
1,131
2025/07/18
-111
-102
0
-213
3.26%
1.16%
1,415
2025/07/17
-37
-105
0
-142
3.36%
0.29%
2,286
2025/07/16
-557
-106
0
-663
3.33%
0.73%
3,462
2025/07/15
38
0
0
38
3.81%
8.19%
2,518
2025/07/14
24
0
-14
10
3.77%
1.60%
551
2025/07/11
-114
-9
0
-123
3.74%
1.26%
657
2025/07/10
-152
-1
-1
-154
3.71%
1.77%
884
2025/07/09
-46
-2
0
-48
3.80%
0.48%
586
2025/07/08
438
0
0
438
3.83%
1.75%
1,494
2025/07/07
66
0
-1
65
3.39%
1.72%
714
2025/07/04
-23
0
1
-22
3.33%
1.69%
1,093
2025/07/03
99
-3
-1
95
3.30%
0.61%
731
2025/07/02
-38
0
0
-38
3.20%
0.61%
787
2025/07/01
-13
0
-20
-33
3.14%
2.37%
972
2025/06/30
-271
0
0
-271
3.14%
2.87%
1,239
2025/06/27
477
-2
-1
474
3.39%
2.81%
3,403
2025/06/26
-269
0
0
-269
2.92%
4.11%
3,281
2025/06/25
-19
0
0
-19
3.17%
0.14%
2,960
2025/06/24
-327
-5
0
-332
3.19%
1.29%
3,031
2025/06/23
-177
3
0
-174
3.48%
0.14%
2,111
2025/06/20
237
4
1
242
3.65%
1.69%
2,020
2025/06/19
356
-9
0
347
3.43%
2.34%
2,483
2025/06/18
-118
0
0
-118
3.07%
1.89%
3,166
2025/06/17
-2,147
0
-60
-2,207
3.08%
4.02%
8,563
2025/06/16
255
0
73
328
4.94%
4.90%
8,106
2025/06/13
-973
0
12
-961
4.72%
2.39%
6,453

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鍵
4764.TW
99.50
7.307.92%
4,162
台虹
8039.TW
103.50
6.807.03%
42,762
瀚荃
8103.TW
94.30
5.406.07%
9,835
惠特
6706.TW
118.50
10.509.72%
11,182
晶呈科技
4768.TWO
247.00
17.007.39%
1,206

化學產業漲跌排行

雙鍵
4764.TW
99.50
7.307.92%
4,158
國精化
4722.TW
169.50
12.007.62%
5,630
東聯
1710.TW
12.35
0.151.23%
1,185
花仙子
1730.TW
53.40
0.300.56%
21
三福化
4755.TW
102.50
0.500.49%
109

相關概念股

3D列印
0.31%
0.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。