磐亞

4707

櫃化學

10.150.00(0.00%)

收盤 | 2025/04/18 14:30 更新

139成交量

10.68 (31.54)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
14
17
連2賣→買 (17)
投信
0
0
0
連82平 (0)
自營商
15
16
-1
連9賣 (-165)
三大法人
46
30
16
連2賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
17
0
-1
16
0.79%
0.00%
139
2025/04/17
-42
0
-1
-43
0.79%
0.49%
241
2025/04/16
-74
0
-7
-81
0.80%
1.45%
373
2025/04/15
221
0
-11
210
0.81%
2.99%
554
2025/04/14
20
0
-73
-53
0.76%
0.70%
920
2025/04/11
154
0
-11
143
0.76%
0.30%
740
2025/04/10
206
0
-5
201
0.72%
9.94%
536
2025/04/09
-60
0
-5
-65
0.67%
7.37%
1,878
2025/04/08
24
0
-51
-27
0.68%
5.60%
2,288
2025/04/07
20
0
0
20
0.67%
9.61%
414
2025/04/02
-29
0
6
-23
0.67%
0.44%
412
2025/04/01
105
0
29
134
0.67%
2.24%
379
2025/03/31
-12
0
70
58
0.65%
4.70%
1,486
2025/03/28
-67
0
276
209
0.65%
1.27%
1,024
2025/03/27
-36
0
53
17
0.67%
0.00%
337
2025/03/26
3
0
25
28
0.68%
0.00%
391
2025/03/25
-71
0
0
-71
0.68%
0.84%
375
2025/03/24
-11
0
0
-11
0.69%
0.83%
357
2025/03/21
-4
0
0
-4
0.70%
0.00%
224
2025/03/20
39
0
-7
32
0.70%
0.00%
383
2025/03/19
-50
0
0
-50
0.69%
0.00%
345
2025/03/18
177
0
12
189
0.70%
1.69%
675
2025/03/17
82
0
0
82
0.66%
0.00%
655
2025/03/14
37
0
4
41
0.64%
0.42%
1,136
2025/03/13
-194
0
5
-189
0.63%
0.83%
793
2025/03/12
-65
0
-7
-72
0.67%
0.00%
592
2025/03/11
-38
0
-15
-53
0.69%
0.41%
1,182
2025/03/10
123
0
4
127
0.70%
1.23%
2,397
2025/03/07
-63
0
70
7
0.67%
1.61%
2,570
2025/03/06
-302
0
11
-291
0.68%
0.40%
2,406
2025/03/05
-196
0
2
-194
0.76%
4.60%
9,293
2025/03/04
0
0
1
1
0.81%
10.00%
3,427
2025/03/03
78
0
4
82
0.81%
1.05%
667
2025/02/27
27
0
0
27
0.79%
0.35%
198
2025/02/26
-6
0
-1
-7
0.78%
0.35%
189
2025/02/25
0
0
0
0
0.78%
0.00%
141
2025/02/24
5
0
0
5
0.78%
0.71%
175
2025/02/21
34
0
-1
33
0.78%
0.00%
176
2025/02/20
28
0
-11
17
0.78%
0.35%
190
2025/02/19
128
0
12
140
0.77%
0.71%
352
2025/02/18
12
0
0
12
0.74%
0.36%
168
2025/02/17
-1
0
0
-1
0.74%
0.00%
136
2025/02/14
30
0
-11
19
0.74%
0.00%
232
2025/02/13
120
0
10
130
0.74%
1.08%
309
2025/02/12
71
0
0
71
0.73%
0.00%
191
2025/02/11
72
0
0
72
0.73%
0.00%
226
2025/02/10
33
0
-10
23
0.76%
0.36%
119
2025/02/07
-19
0
10
-9
0.75%
0.36%
210
2025/02/06
-11
0
0
-11
0.75%
0.72%
139
2025/02/05
8
0
0
8
0.76%
0.00%
142
2025/02/04
-4
0
-16
-20
0.76%
0.36%
200
2025/02/03
4
0
15
19
0.76%
1.47%
313
2025/01/22
12
0
0
12
0.76%
0.00%
128
2025/01/21
-9
0
-2
-11
0.75%
0.74%
112
2025/01/20
4
0
-1
3
0.76%
0.00%
161
2025/01/17
-11
0
-7
-18
0.76%
0.00%
97
2025/01/16
-3
0
11
8
0.77%
0.74%
156
2025/01/15
-50
0
0
-50
0.77%
0.00%
137
2025/01/14
48
0
0
48
0.79%
1.51%
217
2025/01/13
3
0
0
3
0.77%
2.21%
647
2025/01/10
117
0
0
117
0.79%
1.09%
540
2025/01/09
42
0
-2
40
0.76%
0.72%
315
2025/01/08
30
0
0
30
0.75%
0.36%
216
2025/01/07
-3
0
0
-3
0.74%
0.36%
317
2025/01/06
70
0
0
70
0.74%
0.36%
175
2025/01/03
82
0
0
82
0.72%
0.00%
513
2025/01/02
14
0
0
14
0.70%
0.00%
142
2024/12/31
-2
0
0
-2
0.70%
0.00%
143
2024/12/30
-11
0
0
-11
0.70%
0.00%
116
2024/12/27
9
0
0
9
0.70%
0.00%
160
2024/12/26
-28
0
0
-28
0.70%
0.36%
246
2024/12/25
-167
0
0
-167
0.73%
0.72%
546
2024/12/24
-9
0
0
-9
0.76%
0.36%
275
2024/12/23
-48
0
0
-48
0.72%
0.00%
295
2024/12/20
-105
0
0
-105
0.73%
0.72%
569
2024/12/19
15
0
0
15
0.76%
0.36%
209
2024/12/18
-20
0
0
-20
0.76%
0.00%
131
2024/12/17
-25
0
0
-25
0.76%
0.00%
227
2024/12/16
-44
0
0
-44
0.78%
0.71%
342
2024/12/13
-67
0
0
-67
0.78%
0.70%
371
2024/12/12
-57
0
0
-57
0.93%
0.00%
330
2024/12/11
-72
0
0
-72
0.94%
0.00%
238
2024/12/10
6
0
-3
3
0.95%
0.70%
340
2024/12/09
63
0
0
63
0.95%
0.35%
325
2024/12/06
-6
0
0
-6
0.94%
0.00%
196
2024/12/05
-56
0
-9
-65
0.94%
0.00%
183
2024/12/04
-98
0
8
-90
0.95%
0.35%
353
2024/12/03
4
0
0
4
0.98%
0.35%
235
2024/12/02
-39
0
0
-39
0.98%
0.00%
238
2024/11/29
-11
0
-2
-13
0.98%
0.35%
280
2024/11/28
-74
0
0
-74
0.98%
0.35%
188
2024/11/27
-97
0
-3
-100
0.99%
0.70%
291
2024/11/26
32
0
0
32
1.02%
0.35%
233
2024/11/25
70
0
-1
69
1.01%
1.06%
197
2024/11/22
32
0
-1
31
1.00%
1.07%
237
2024/11/21
117
0
0
117
0.99%
0.71%
832
2024/11/20
20
0
-2
18
0.96%
1.74%
762
2024/11/19
-16
0
-5
-21
0.96%
0.00%
293
2024/11/18
-19
0
8
-11
0.96%
0.70%
164
2024/11/15
72
0
-217
-145
0.96%
0.35%
512
2024/11/14
-350
0
0
-350
0.94%
1.39%
743
2024/11/13
-49
0
-1
-50
1.00%
0.35%
349
2024/11/12
-178
0
-7
-185
1.00%
1.37%
563
2024/11/11
-117
0
2
-115
1.03%
0.00%
341
2024/11/08
-57
0
7
-51
0.94%
0.34%
174
2024/11/07
55
0
-5
50
0.95%
1.03%
307
2024/11/06
-98
0
5
-93
0.94%
0.34%
246
2024/11/05
-44
0
0
-44
0.96%
0.68%
254
2024/11/04
-38
0
0
-38
0.97%
0.34%
186
2024/11/01
-45
0
1
-44
0.98%
0.00%
346
2024/10/30
-86
0
0
-86
0.99%
0.34%
254
2024/10/29
-103
0
0
-103
1.01%
0.68%
334
2024/10/28
207
0
1
208
1.03%
0.34%
573
2024/10/25
-40
0
0
-40
0.98%
0.34%
242
2024/10/24
-91
0
0
-91
0.99%
1.33%
503
2024/10/23
-136
0
3
-133
1.01%
0.33%
682
2024/10/22
-110
0
0
-110
1.03%
1.01%
385
2024/10/21
-16
0
0
-16
1.05%
0.68%
552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃化學產業漲跌排行

國碳科
4754.TWO
40.55
1.102.79%
8
永捷
4714.TWO
14.90
0.352.41%
711
聚和
6509.TWO
30.55
0.200.66%
191
誠泰科技
4767.TWO
32.40
0.200.62%
2
晶呈科技
4768.TWO
115.00
0.500.44%
68

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。