磐亞

4707

櫃化學

13.850.05(0.36%)

收盤 | 2024/12/26 13:30 更新

246成交量

15.68 (34.36)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
34
-28
連5賣 (-357)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連12平 (0)
三大法人
6
34
-28
連5賣 (-357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-28
0
0
-28
0.72%
0.36%
246
2024/12/25
-167
0
0
-167
0.73%
0.72%
546
2024/12/24
-9
0
0
-9
0.76%
0.36%
275
2024/12/23
-48
0
0
-48
0.72%
0.00%
295
2024/12/20
-105
0
0
-105
0.73%
0.72%
569
2024/12/19
15
0
0
15
0.76%
0.36%
209
2024/12/18
-20
0
0
-20
0.76%
0.00%
131
2024/12/17
-25
0
0
-25
0.76%
0.00%
227
2024/12/16
-44
0
0
-44
0.78%
0.71%
342
2024/12/13
-67
0
0
-67
0.78%
0.70%
371
2024/12/12
-57
0
0
-57
0.93%
0.00%
330
2024/12/11
-72
0
0
-72
0.94%
0.00%
238
2024/12/10
6
0
-3
3
0.95%
0.70%
340
2024/12/09
63
0
0
63
0.95%
0.35%
325
2024/12/06
-6
0
0
-6
0.94%
0.00%
196
2024/12/05
-56
0
-9
-65
0.94%
0.00%
183
2024/12/04
-98
0
8
-90
0.95%
0.35%
353
2024/12/03
4
0
0
4
0.98%
0.35%
235
2024/12/02
-39
0
0
-39
0.98%
0.00%
238
2024/11/29
-11
0
-2
-13
0.98%
0.35%
280
2024/11/28
-74
0
0
-74
0.98%
0.35%
188
2024/11/27
-97
0
-3
-100
0.99%
0.70%
291
2024/11/26
32
0
0
32
1.02%
0.35%
233
2024/11/25
70
0
-1
69
1.01%
1.06%
197
2024/11/22
32
0
-1
31
1.00%
1.07%
237
2024/11/21
117
0
0
117
0.99%
0.71%
832
2024/11/20
20
0
-2
18
0.96%
1.74%
762
2024/11/19
-16
0
-5
-21
0.96%
0.00%
293
2024/11/18
-19
0
8
-11
0.96%
0.70%
164
2024/11/15
72
0
-217
-145
0.96%
0.35%
512
2024/11/14
-350
0
0
-350
0.94%
1.39%
743
2024/11/13
-49
0
-1
-50
1.00%
0.35%
349
2024/11/12
-178
0
-7
-185
1.00%
1.37%
563
2024/11/11
-117
0
2
-115
1.03%
0.00%
341
2024/11/08
-57
0
7
-51
0.94%
0.34%
174
2024/11/07
55
0
-5
50
0.95%
1.03%
307
2024/11/06
-98
0
5
-93
0.94%
0.34%
246
2024/11/05
-44
0
0
-44
0.96%
0.68%
254
2024/11/04
-38
0
0
-38
0.97%
0.34%
186
2024/11/01
-45
0
1
-44
0.98%
0.00%
346
2024/10/30
-86
0
0
-86
0.99%
0.34%
254
2024/10/29
-103
0
0
-103
1.01%
0.68%
334
2024/10/28
207
0
1
208
1.03%
0.34%
573
2024/10/25
-40
0
0
-40
0.98%
0.34%
242
2024/10/24
-91
0
0
-91
0.99%
1.33%
503
2024/10/23
-136
0
3
-133
1.01%
0.33%
682
2024/10/22
-110
0
0
-110
1.03%
1.01%
385
2024/10/21
-16
0
0
-16
1.05%
0.68%
552
2024/10/18
-176
0
3
-173
1.04%
1.01%
424
2024/10/17
-88
0
0
-88
1.08%
1.02%
293
2024/10/16
-77
0
0
-77
1.10%
0.00%
378
2024/10/15
-177
0
0
-177
1.12%
0.68%
445
2024/10/14
-63
0
-4
-67
1.16%
0.68%
616
2024/10/11
-99
0
0
-99
1.17%
0.34%
650
2024/10/09
-192
0
0
-192
1.20%
1.67%
725
2024/10/08
-223
0
3
-220
1.24%
1.32%
456
2024/10/07
51
0
0
51
1.21%
0.66%
683
2024/10/04
118
0
0
118
1.20%
1.63%
857
2024/10/01
-120
0
-5
-125
1.17%
1.60%
625
2024/09/30
78
0
0
78
1.20%
0.95%
935
2024/09/27
-5
0
0
-5
1.18%
0.64%
980
2024/09/26
-58
0
0
-58
1.19%
1.26%
1,007
2024/09/25
-262
0
0
-262
1.21%
0.00%
1,650
2024/09/24
457
0
7
464
1.26%
0.94%
2,700
2024/09/23
-2,435
0
16
-2,419
1.14%
2.14%
13,098
2024/09/20
180
0
3
183
1.72%
9.73%
6,160
2024/09/19
-26
0
0
-26
1.68%
0.34%
225
2024/09/18
-58
0
0
-58
1.68%
0.00%
395
2024/09/16
-24
0
0
-24
1.70%
1.71%
257
2024/09/13
-6
0
0
-6
1.69%
0.34%
233
2024/09/12
-96
0
0
-96
1.69%
0.69%
375
2024/09/11
-13
0
0
-13
1.71%
0.69%
361
2024/09/10
-230
0
-7
-237
1.72%
1.75%
870
2024/09/09
-93
0
0
-93
1.78%
0.00%
548
2024/09/06
-72
0
-17
-89
1.80%
0.00%
659
2024/09/05
-309
0
-10
-319
1.82%
1.72%
645
2024/09/04
-115
0
-27
-142
1.90%
2.35%
1,048
2024/09/03
-44
0
12
-32
1.93%
1.00%
814
2024/09/02
-360
0
14
-346
1.94%
2.90%
1,117
2024/08/30
-107
0
0
-107
2.04%
0.64%
682
2024/08/29
-171
0
-44
-215
2.06%
0.64%
917
2024/08/28
-574
0
-14
-588
2.13%
0.32%
1,778
2024/08/27
605
0
0
605
2.30%
0.59%
2,838
2024/08/26
1,029
0
-7
1,022
2.14%
0.30%
1,951
2024/08/23
29
0
0
29
1.95%
1.17%
1,553
2024/08/22
372
0
2
374
1.95%
3.64%
4,724
2024/08/21
335
0
86
421
1.85%
1.54%
1,023
2024/08/20
186
0
-40
146
1.76%
0.00%
804
2024/08/19
152
0
12
164
1.71%
0.93%
421
2024/08/16
21
0
-2
19
1.68%
0.00%
434
2024/08/15
241
0
121
362
1.68%
1.90%
909
2024/08/14
139
0
0
139
1.64%
0.96%
478
2024/08/13
-205
0
23
-182
1.84%
0.95%
1,184
2024/08/12
15
0
0
15
1.90%
0.32%
489
2024/08/09
110
0
-1
109
1.89%
0.32%
1,055
2024/08/08
143
0
30
173
1.86%
0.00%
869
2024/08/07
184
0
-27
157
1.82%
1.94%
1,183
2024/08/06
149
0
9
158
1.77%
3.68%
1,784
2024/08/05
33
0
15
48
1.73%
7.43%
2,295
2024/08/02
-91
0
-48
-139
1.69%
1.52%
734
2024/08/01
78
0
-7
71
1.69%
2.18%
568
2024/07/31
50
0
1
51
1.66%
0.31%
364
2024/07/30
101
0
0
101
1.64%
1.58%
541
2024/07/29
-395
0
18
-377
1.63%
1.55%
873
2024/07/26
21
0
-1
20
1.74%
0.31%
931
2024/07/23
64
0
15
79
1.73%
1.58%
899
2024/07/22
1,060
0
-36
1,024
1.72%
3.07%
2,392
2024/07/19
336
0
4
340
1.44%
3.26%
2,400
2024/07/18
354
0
11
365
1.34%
0.30%
1,269
2024/07/17
183
0
9
192
1.25%
0.30%
1,069
2024/07/16
63
0
-2
61
1.20%
1.20%
2,015
2024/07/15
-765
0
-17
-782
1.16%
2.35%
1,923
2024/07/12
664
0
3
667
1.35%
2.10%
2,963
2024/07/11
-85
0
25
-60
1.17%
1.83%
2,059
2024/07/10
-434
0
0
-434
1.18%
1.86%
3,645
2024/07/09
33
0
-9
24
1.29%
0.94%
2,073
2024/07/08
-56
0
-63
-119
1.37%
0.62%
1,124
2024/07/05
439
0
58
497
1.38%
2.56%
1,860
2024/07/04
200
0
0
200
1.27%
0.32%
1,245
2024/07/03
169
0
-1
168
1.21%
1.26%
2,513
2024/07/02
-240
0
8
-232
1.14%
1.27%
4,944
2024/07/01
28
0
0
28
1.15%
1.29%
2,160
2024/06/28
-59
0
-18
-77
1.14%
0.00%
4,298
2024/06/27
-924
0
16
-908
1.12%
6.53%
10,660

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

櫃化學產業漲跌排行

大立
4716.TWO
22.85
0.452.01%
819
大恭
4706.TWO
32.00
0.601.91%
9
泓瀚
4741.TWO
34.65
0.651.91%
14
奇鈦科
3430.TWO
61.70
1.001.65%
177
台特化
4772.TWO
173.50
1.500.87%
468

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。