台灣精銳

4583

電機機械

8878.00(0.89%)

收盤 | 2025/02/17 14:30 更新

2,404成交量

69.76 (76.87)本益比 (同業平均)

漲→跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
986
534
452
連4賣→買 (452)
投信
42
0
42
連20買 (1,342)
自營商
65
32
33
連2賣→買 (33)
三大法人
1,093
566
527
連4賣→買 (527)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
452
42
33
527
2.88%
2.87%
2,691
2025/02/13
-8
3
-14
-19
2.34%
2.58%
897
2025/02/12
-39
58
-23
-4
2.37%
0.68%
1,702
2025/02/11
-182
34
18
-130
2.43%
2.54%
2,951
2025/02/10
-182
73
-14
-123
2.67%
0.35%
1,330
2025/02/07
231
9
57
297
2.90%
3.09%
1,967
2025/02/06
-323
85
-15
-253
2.61%
0.94%
2,678
2025/02/05
87
86
47
220
3.01%
9.96%
1,646
2025/02/04
-229
62
-5
-172
2.93%
2.28%
1,158
2025/02/03
125
92
-10
207
3.24%
2.10%
1,251
2025/01/22
-229
63
-31
-197
3.08%
1.94%
1,375
2025/01/21
-106
215
3
112
3.36%
2.49%
1,922
2025/01/20
6
305
22
333
3.51%
3.74%
1,503
2025/01/17
-239
54
-27
-212
3.54%
1.65%
1,595
2025/01/16
62
80
56
198
3.90%
6.06%
2,137
2025/01/15
-255
26
-8
-237
3.82%
5.71%
2,562
2025/01/14
-132
20
3
-109
4.14%
2.20%
1,330
2025/01/13
86
9
-9
86
4.30%
2.03%
2,039
2025/01/10
-107
3
10
-94
4.20%
0.38%
1,712
2025/01/09
136
23
-62
97
4.31%
4.93%
2,727
2025/01/08
128
-30
-19
79
4.19%
0.95%
1,586
2025/01/07
-266
-48
35
-279
4.04%
1.87%
3,641
2025/01/06
-178
25
32
-120
4.35%
2.84%
2,502
2025/01/03
220
3
-28
194
4.58%
1.90%
2,297
2025/01/02
14
0
-27
-13
4.28%
3.44%
2,924
2024/12/31
23
59
-16
66
4.27%
0.98%
3,590
2024/12/30
167
23
-15
175
4.24%
3.16%
3,781
2024/12/27
-170
67
-43
-146
4.11%
2.06%
5,205
2024/12/26
486
0
15
501
4.34%
2.97%
6,134
2024/12/25
-269
2
4
-263
3.72%
5.72%
6,232
2024/12/24
482
100
50
632
4.07%
10.00%
4,000
2024/12/23
240
84
23
347
3.47%
4.52%
3,501
2024/12/20
-218
48
9
-162
3.17%
0.77%
2,992
2024/12/19
52
17
-6
63
3.41%
1.51%
3,265
2024/12/18
-163
3
59
-101
3.36%
5.87%
5,167
2024/12/17
190
0
14
204
3.58%
9.99%
1,363
2024/12/16
206
1
7
214
3.35%
1.49%
851
2024/12/13
30
0
-1
29
3.09%
0.30%
280
2024/12/12
-131
0
2
-129
3.05%
1.32%
885
2024/12/11
28
0
0
28
3.18%
1.34%
435
2024/12/10
127
0
-13
114
3.14%
2.91%
542
2024/12/09
26
0
1
27
2.99%
2.39%
337
2024/12/06
-45
-1
-1
-47
2.95%
2.62%
380
2024/12/05
28
0
1
29
2.99%
0.86%
621
2024/12/04
73
0
-5
68
2.95%
2.97%
421
2024/12/03
-181
0
9
-172
2.87%
2.03%
581
2024/12/02
18
0
0
18
3.07%
1.47%
822
2024/11/29
149
0
-2
147
3.05%
2.88%
867
2024/11/28
152
2
-10
144
2.90%
3.51%
1,281
2024/11/27
6
0
-9
-3
2.71%
4.87%
1,292
2024/11/26
4
0
9
13
2.71%
2.05%
1,251
2024/11/25
98
0
9
106
2.72%
1.08%
708
2024/11/22
60
0
-2
58
2.59%
1.93%
532
2024/11/21
-26
2
1
-23
2.54%
2.02%
442
2024/11/20
13
4
-15
2
2.58%
0.00%
350
2024/11/19
95
10
-6
99
2.55%
2.49%
902
2024/11/18
-59
2
-13
-70
2.43%
5.97%
831
2024/11/15
-28
46
1
19
2.48%
1.53%
882
2024/11/14
207
16
4
227
2.51%
3.03%
996
2024/11/13
-195
0
-25
-220
2.25%
4.41%
948
2024/11/12
101
2
-2
101
2.47%
1.28%
579
2024/11/11
52
4
2
58
2.35%
1.26%
688
2024/11/08
-120
0
-5
-124
2.29%
1.98%
1,102
2024/11/07
-131
20
31
-80
2.40%
1.25%
2,241
2024/11/06
303
7
1
311
2.56%
3.36%
1,235
2024/11/05
-111
0
-6
-117
2.19%
1.02%
776
2024/11/04
231
0
8
238
2.32%
3.03%
965
2024/11/01
-160
0
0
-160
2.04%
2.94%
904
2024/10/30
25
0
-2
23
2.24%
0.00%
551
2024/10/29
-59
1
-15
-73
2.20%
0.64%
1,567
2024/10/28
9
2
-15
-4
2.28%
3.12%
1,413
2024/10/25
237
32
10
279
2.29%
0.63%
1,746
2024/10/24
-158
33
-7
-132
1.99%
2.80%
1,910
2024/10/23
-221
32
-5
-194
2.22%
2.03%
1,139
2024/10/22
409
33
21
463
2.61%
5.95%
2,608
2024/10/21
-683
33
-6
-656
2.10%
3.89%
1,999
2024/10/18
33
0
22
55
2.96%
5.79%
2,747
2024/10/17
155
0
5
160
2.93%
4.86%
2,109
2024/10/16
360
0
-8
352
2.73%
5.11%
2,391
2024/10/15
-306
0
-5
-311
2.27%
6.13%
1,560
2024/10/14
291
0
9
300
2.66%
3.30%
1,489
2024/10/11
-133
0
-12
-145
2.27%
0.95%
1,179
2024/10/09
201
0
19
220
2.35%
5.92%
1,514
2024/10/08
7
0
-13
-6
2.10%
1.42%
764
2024/10/07
73
0
12
85
2.09%
7.33%
1,270
2024/10/04
36
0
-2
34
2.03%
5.62%
1,114
2024/10/01
188
0
-3
185
1.99%
2.12%
1,206
2024/09/30
-14
0
-3
-17
1.77%
0.28%
649
2024/09/27
8
0
-3
5
1.77%
2.75%
1,559
2024/09/26
-123
4
-65
-184
1.72%
2.42%
1,421
2024/09/25
144
0
13
157
1.92%
5.37%
1,837
2024/09/24
4
0
2
6
1.73%
2.88%
1,681
2024/09/23
50
0
-72
-22
1.72%
3.45%
1,520
2024/09/20
-142
0
52
-90
1.69%
1.48%
2,514
2024/09/19
-71
0
17
-54
1.90%
1.36%
1,589
2024/09/18
-243
0
11
-232
1.99%
4.06%
1,526
2024/09/16
-12
0
21
9
2.29%
9.61%
1,086
2024/09/13
-15
0
27
12
2.32%
9.94%
598
2024/09/12
4
0
1
5
2.39%
1.60%
402
2024/09/11
96
0
3
99
2.40%
9.86%
768
2024/09/10
53
0
-5
48
2.28%
5.80%
534
2024/09/09
5
-7
12
10
2.15%
0.50%
269
2024/09/06
-6
0
0
-6
2.14%
1.01%
489
2024/09/05
-27
0
29
2
2.15%
0.50%
663
2024/09/04
-1
0
-40
-42
2.20%
0.17%
927
2024/09/03
25
0
32
57
2.18%
9.93%
1,015
2024/09/02
-68
0
-21
-89
2.15%
0.73%
3,429
2024/08/30
-34
0
15
-19
2.21%
9.82%
2,825
2024/08/29
0
0
5
5
2.25%
6.51%
3,136
2024/08/28
-315
0
6
-309
2.25%
2.40%
3,621
2024/08/27
85
0
9
94
2.62%
9.98%
2,271
2024/08/26
183
0
8
192
2.46%
9.91%
1,943
2024/08/23
-79
0
1
-78
2.17%
0.13%
343
2024/08/22
140
0
-7
133
2.26%
1.30%
773
2024/08/21
73
0
-6
67
2.10%
1.92%
739
2024/08/20
-65
0
-22
-87
1.99%
4.40%
1,447
2024/08/19
57
0
20
77
2.00%
4.20%
1,830
2024/08/16
-18
0
6
-12
1.90%
0.13%
1,240
2024/08/15
13
0
-8
5
1.94%
1.42%
1,410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
860.00
6.000.69%
2,346
大銀微系統
4576.TW
166.00
8.005.06%
18,770
上銀
2049.TW
363.50
26.007.70%
25,916
創意
3443.TW
1,415.00
95.007.20%
4,553
精測
6510.TWO
834.00
4.000.48%
528

電機機械產業漲跌排行

上銀
2049.TW
363.50
26.007.70%
25,877
鈞興-KY
4571.TW
239.00
15.006.70%
4,509
大銀微系統
4576.TW
166.00
8.005.06%
18,720
永冠-KY
1589.TW
41.00
1.754.46%
752
力山
1515.TW
34.15
1.354.12%
692

相關概念股

機器人/智慧機械
1.94%
7.91%
Tesla供應鏈
0.72%
6.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。