台灣精銳

4583

電機機械

253.51.50(0.60%)

收盤 | 2024/04/25 13:30 更新

226成交量

23.14 (95.56)本益比 (同業平均)

連4漲 (12.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
29
29
連4買 (146)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
58
29
29
連4買 (145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
29
0
0
29
1.23%
0.60%
226
2024/04/24
76
0
0
76
1.15%
5.44%
395
2024/04/23
8
0
-1
7
1.04%
4.37%
210
2024/04/22
33
0
0
33
1.02%
1.78%
178
2024/04/19
-17
0
0
-17
0.97%
1.75%
253
2024/04/18
-12
0
-1
-13
0.99%
0.87%
76
2024/04/17
1
0
0
1
1.00%
0.43%
101
2024/04/16
11
0
0
11
1.00%
1.29%
126
2024/04/15
5
0
0
5
0.98%
5.67%
453
2024/04/12
-11
0
0
-11
0.96%
0.20%
181
2024/04/11
-26
0
-18
-44
1.00%
3.14%
307
2024/04/10
18
0
-23
-5
1.01%
0.78%
295
2024/04/09
0
0
9
9
0.97%
1.72%
473
2024/04/08
8
0
17
25
0.93%
6.10%
1,082
2024/04/03
32
0
-13
19
0.79%
0.20%
257
2024/04/02
4
0
0
4
0.73%
0.40%
168
2024/04/01
4
0
27
31
0.70%
1.43%
379
2024/03/29
14
0
0
14
0.68%
0.21%
394
2024/03/28
-41
0
0
-41
0.65%
2.21%
426
2024/03/27
-25
0
-7
-32
0.64%
0.00%
423
2024/03/26
-12
0
-26
-38
0.63%
2.54%
965
2024/03/25
12
0
16
28
0.63%
5.14%
884
2024/03/22
-4
0
-25
-29
0.62%
2.99%
478
2024/03/21
-56
0
-3
-59
0.62%
0.76%
1,260
2024/03/20
-20
0
8
-12
0.71%
9.60%
1,749
2024/03/19
37
0
0
37
0.74%
2.35%
309
2024/03/18
3
0
0
3
0.66%
2.18%
128
2024/03/15
-17
0
0
-17
0.66%
0.43%
106
2024/03/14
7
0
2
9
0.68%
0.22%
81
2024/03/13
27
0
-30
-3
0.67%
1.71%
161
2024/03/12
-12
0
-9
-21
0.64%
0.21%
95
2024/03/11
-9
0
1
-8
0.65%
0.64%
97
2024/03/08
-59
0
-19
-78
0.67%
2.28%
266
2024/03/07
10
0
10
20
0.74%
2.55%
476
2024/03/06
25
0
30
55
0.71%
2.62%
280
2024/03/05
16
0
-1
15
0.67%
0.00%
95
2024/03/04
18
0
0
18
0.65%
0.87%
133
2024/03/01
13
0
1
14
0.63%
1.07%
156
2024/02/29
15
0
0
15
0.61%
2.41%
467
2024/02/27
-48
0
0
-48
0.60%
3.40%
561
2024/02/26
-10
0
1
-9
0.66%
1.15%
139
2024/02/23
-9
0
0
-9
0.67%
0.46%
58
2024/02/22
8
0
0
8
0.68%
1.88%
94
2024/02/21
-12
0
0
-12
0.67%
0.47%
39
2024/02/20
9
0
0
9
0.69%
1.90%
98
2024/02/19
9
0
1
10
0.67%
0.96%
52
2024/02/16
-1
0
0
-1
0.67%
0.00%
36
2024/02/15
14
0
0
14
0.67%
2.72%
49
2024/02/05
-2
0
0
-2
0.65%
0.98%
22
2024/02/02
-1
0
2
1
0.65%
0.74%
18
2024/02/01
15
0
0
15
0.65%
0.00%
30
2024/01/31
7
0
0
7
0.64%
0.49%
41
2024/01/30
-2
0
0
-2
0.63%
0.25%
17
2024/01/29
0
0
-1
-1
0.64%
0.25%
20
2024/01/26
-12
0
0
-12
0.64%
0.00%
21
2024/01/25
3
0
0
3
0.65%
0.73%
22
2024/01/24
2
0
-1
1
0.65%
0.48%
20
2024/01/23
-1
0
0
-1
0.64%
0.24%
14
2024/01/22
-4
0
-1
-5
0.65%
0.73%
26
2024/01/19
0
0
2
2
0.65%
0.74%
37
2024/01/18
7
0
1
8
0.65%
0.74%
22
2024/01/17
-12
0
6
-6
0.65%
1.23%
82
2024/01/16
-28
0
0
-28
0.66%
1.45%
33
2024/01/15
-6
0
0
-6
0.69%
0.98%
27
2024/01/12
6
0
-1
5
0.70%
1.44%
38
2024/01/11
6
0
0
6
0.69%
0.48%
31
2024/01/10
5
0
0
5
0.68%
0.49%
17
2024/01/09
-2
0
-3
-5
0.68%
1.44%
39
2024/01/08
1
0
-2
-1
0.68%
0.48%
19
2024/01/05
-6
0
-5
-11
0.68%
0.48%
23
2024/01/04
1
0
-3
-2
0.69%
0.00%
11
2024/01/03
-4
0
-10
-14
0.69%
0.48%
30
2024/01/02
-18
0
-14
-32
0.69%
1.18%
64
2023/12/29
2
0
-12
-10
0.71%
0.47%
24
2023/12/28
-16
0
-15
-31
0.71%
1.17%
52
2023/12/27
14
0
-21
-7
0.74%
0.47%
46
2023/12/26
5
0
2
7
0.72%
0.70%
14
2023/12/25
-2
0
0
-2
0.72%
0.71%
9
2023/12/22
-2
0
-7
-9
0.72%
0.24%
27
2023/12/21
2
0
-9
-7
0.72%
0.47%
33
2023/12/20
12
0
-13
-1
0.72%
0.47%
38
2023/12/19
-4
0
-6
-10
0.71%
1.16%
38
2023/12/18
1
0
-3
-2
0.71%
1.38%
34
2023/12/15
4
0
-10
-6
0.71%
0.23%
42
2023/12/14
13
0
-7
6
0.71%
1.64%
45
2023/12/13
-1
0
-2
-3
0.69%
0.93%
44
2023/12/12
-7
0
-19
-26
0.69%
1.37%
80
2023/12/11
1
0
-6
-5
0.70%
0.90%
70
2023/12/08
-32
0
-9
-41
0.70%
0.67%
129
2023/12/07
3
0
-9
-6
0.74%
1.37%
60
2023/12/06
-8
0
-19
-27
0.73%
0.90%
53
2023/12/05
-9
0
-4
-13
0.74%
0.45%
26
2023/12/04
-9
0
-1
-10
0.76%
0.89%
43
2023/12/01
-13
0
-3
-16
0.77%
0.66%
78
2023/11/30
17
0
12
29
0.79%
3.67%
240
2023/11/29
3
0
1
4
0.76%
0.46%
45
2023/11/28
38
0
1
39
0.76%
0.46%
62
2023/11/27
-14
0
-4
-18
0.71%
1.36%
79
2023/11/24
8
0
-6
2
0.73%
0.23%
52
2023/11/23
3
0
-10
-7
0.72%
0.68%
82
2023/11/22
65
0
-10
55
0.72%
2.07%
166
2023/11/21
20
0
-6
14
0.64%
0.46%
126
2023/11/20
32
0
-75
-43
0.61%
1.13%
117
2023/11/17
39
0
-4
35
0.57%
2.08%
156
2023/11/16
0
0
-2
-2
0.52%
0.92%
28
2023/11/15
4
0
10
14
0.52%
0.00%
101
2023/11/14
6
0
18
24
0.52%
0.69%
99
2023/11/13
70
0
-19
51
0.51%
2.47%
406
2023/11/10
-19
0
-15
-34
0.42%
0.22%
347
2023/11/09
2
0
-18
-16
0.45%
1.59%
177
2023/11/08
-53
0
-19
-72
0.44%
0.69%
550
2023/11/07
23
0
24
47
0.51%
5.57%
240
2023/11/06
20
0
-6
14
0.48%
1.47%
57
2023/11/03
-3
0
-2
-5
0.45%
0.00%
25
2023/11/02
-3
0
-1
-4
0.46%
0.74%
27
2023/11/01
-1
0
-1
-2
0.45%
0.00%
22
2023/10/31
-33
0
-3
-36
0.45%
2.18%
83
2023/10/30
46
0
-16
30
0.49%
4.56%
107
2023/10/27
1
0
0
1
0.44%
1.54%
17
2023/10/26
1
-7
1
-5
0.45%
1.52%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
上銀
2049.TW
230.50
9.503.96%
2,402
鴻海
2317.TW
151.50
4.502.88%
108,228
三聯
5493.TWO
111.50
10.009.85%
2,622
所羅門
2359.TW
109.00
9.709.77%
23,278

電機機械產業漲跌排行

中砂
1560.TW
257.50
14.505.97%
9,232
高力
8996.TW
368.00
6.501.80%
14,828
氣立
4555.TW
63.70
1.101.76%
12
建德工業
6606.TW
27.45
0.401.48%
278
勤美
1532.TW
44.00
0.601.38%
6,878

相關概念股

機器人/智慧機械
0.18%
1.29%
Tesla供應鏈
0.85%
1.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。