光隆精密-KY

4581
汽車
55.10.30(0.55%)
開盤 | 2024/11/26 09:58 更新
7成交量
11.14 (55.09)本益比 (同業平均)
連2漲 (1.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連4買→賣 (-2)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    1
    2
    -1
    平→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    -2
    0
    1
    -1
    24.21%
    0.37%
    14
  • 2024/11/22
    1
    0
    -1
    0
    24.21%
    1.11%
    8
  • 2024/11/21
    1
    0
    1
    2
    24.21%
    0.00%
    20
  • 2024/11/20
    1
    0
    0
    1
    24.21%
    0.75%
    7
  • 2024/11/19
    1
    0
    0
    1
    24.20%
    0.19%
    3
  • 2024/11/18
    0
    0
    0
    0
    24.20%
    0.93%
    7
  • 2024/11/15
    -2
    0
    0
    -2
    24.20%
    2.27%
    32
  • 2024/11/14
    -4
    0
    -2
    -6
    24.21%
    0.38%
    25
  • 2024/11/13
    -2
    0
    0
    -2
    24.22%
    0.56%
    3
  • 2024/11/12
    -2
    0
    1
    -1
    24.22%
    0.76%
    17
  • 2024/11/11
    0
    0
    0
    0
    24.23%
    0.38%
    14
  • 2024/11/08
    -3
    0
    0
    -3
    24.19%
    0.19%
    13
  • 2024/11/07
    0
    0
    0
    0
    24.20%
    0.38%
    29
  • 2024/11/06
    9
    0
    2
    11
    24.20%
    0.00%
    27
  • 2024/11/05
    0
    0
    0
    0
    24.17%
    0.93%
    31
  • 2024/11/04
    0
    0
    0
    0
    24.17%
    1.11%
    7
  • 2024/11/01
    5
    0
    0
    5
    24.17%
    0.74%
    19
  • 2024/10/30
    -1
    0
    0
    -1
    24.16%
    0.19%
    10
  • 2024/10/29
    -2
    0
    0
    -2
    24.16%
    1.11%
    29
  • 2024/10/28
    0
    0
    -2
    -2
    24.16%
    1.31%
    28
  • 2024/10/25
    -1
    0
    0
    -1
    24.15%
    0.37%
    2
  • 2024/10/24
    -1
    0
    0
    -1
    24.15%
    0.37%
    3
  • 2024/10/23
    4
    0
    0
    4
    24.16%
    0.19%
    15
  • 2024/10/22
    6
    0
    0
    6
    24.15%
    0.37%
    12
  • 2024/10/21
    2
    0
    1
    3
    24.14%
    0.75%
    14
  • 2024/10/18
    10
    0
    1
    11
    24.14%
    2.21%
    131
  • 2024/10/17
    1
    0
    0
    1
    24.11%
    1.09%
    16
  • 2024/10/16
    -3
    0
    0
    -3
    24.12%
    0.36%
    14
  • 2024/10/15
    -1
    0
    0
    -1
    24.13%
    0.72%
    11
  • 2024/10/14
    -1
    0
    0
    -1
    24.14%
    0.54%
    5
  • 2024/10/11
    0
    0
    0
    0
    24.11%
    1.25%
    6
  • 2024/10/09
    -1
    0
    0
    -1
    24.11%
    0.36%
    18
  • 2024/10/08
    0
    0
    -1
    -1
    24.11%
    0.18%
    9
  • 2024/10/07
    1
    0
    0
    1
    24.11%
    0.18%
    7
  • 2024/10/04
    -3
    0
    2
    -1
    24.11%
    1.94%
    34
  • 2024/10/01
    1
    0
    -1
    0
    24.11%
    0.53%
    13
  • 2024/09/30
    3
    0
    0
    3
    24.11%
    0.35%
    18
  • 2024/09/27
    -5
    0
    1
    -4
    24.10%
    0.00%
    32
  • 2024/09/26
    13
    0
    1
    14
    24.12%
    0.18%
    56
  • 2024/09/25
    10
    0
    0
    10
    24.08%
    1.07%
    27
  • 2024/09/24
    1
    0
    0
    1
    24.05%
    1.45%
    5
  • 2024/09/23
    0
    0
    0
    0
    24.05%
    0.72%
    19
  • 2024/09/20
    4
    0
    0
    4
    24.05%
    2.01%
    18
  • 2024/09/19
    6
    0
    0
    6
    24.04%
    0.00%
    16
  • 2024/09/18
    1
    0
    0
    1
    24.02%
    0.91%
    5
  • 2024/09/16
    0
    0
    0
    0
    24.01%
    0.90%
    9
  • 2024/09/13
    0
    0
    0
    0
    24.06%
    1.09%
    4
  • 2024/09/12
    0
    0
    0
    0
    24.09%
    0.92%
    10
  • 2024/09/11
    -14
    0
    0
    -14
    24.09%
    1.87%
    77
  • 2024/09/10
    0
    0
    0
    0
    24.13%
    1.29%
    13
  • 2024/09/09
    -1
    0
    0
    -1
    24.13%
    1.81%
    16
  • 2024/09/06
    1
    0
    0
    1
    24.13%
    0.36%
    23
  • 2024/09/05
    -1
    0
    0
    -1
    24.13%
    0.90%
    4
  • 2024/09/04
    -7
    0
    -1
    -8
    24.13%
    1.94%
    19
  • 2024/09/03
    -4
    0
    0
    -4
    24.15%
    0.18%
    18
  • 2024/09/02
    -3
    0
    0
    -3
    24.16%
    0.71%
    24
  • 2024/08/30
    0
    0
    0
    0
    24.17%
    2.36%
    32
  • 2024/08/29
    -2
    0
    0
    -2
    24.17%
    0.73%
    14
  • 2024/08/28
    -1
    0
    0
    -1
    24.18%
    2.44%
    20
  • 2024/08/27
    2
    0
    0
    2
    24.18%
    1.11%
    19
  • 2024/08/26
    -4
    0
    0
    -4
    24.19%
    3.26%
    25
  • 2024/08/23
    7
    0
    -2
    5
    24.20%
    1.16%
    15
  • 2024/08/22
    -2
    0
    -1
    -3
    24.18%
    0.00%
    9
  • 2024/08/21
    0
    0
    0
    0
    24.19%
    0.00%
    21
  • 2024/08/20
    0
    0
    0
    0
    24.19%
    0.39%
    13
  • 2024/08/19
    2
    0
    0
    2
    24.19%
    0.77%
    20
  • 2024/08/16
    5
    0
    0
    5
    24.18%
    1.17%
    23
  • 2024/08/15
    4
    0
    -2
    2
    24.16%
    0.58%
    21
  • 2024/08/14
    11
    0
    -6
    5
    24.15%
    1.98%
    26
  • 2024/08/13
    1
    0
    0
    1
    24.12%
    0.00%
    43
  • 2024/08/12
    6
    0
    0
    6
    24.12%
    4.36%
    101
  • 2024/08/09
    12
    0
    0
    12
    24.10%
    1.93%
    24
  • 2024/08/08
    -1
    0
    1
    0
    24.06%
    0.39%
    11
  • 2024/08/07
    -5
    0
    0
    -5
    24.07%
    1.18%
    40
  • 2024/08/06
    2
    0
    -1
    1
    24.08%
    1.54%
    48
  • 2024/08/05
    -1
    0
    -2
    -3
    24.08%
    9.12%
    132
  • 2024/08/02
    6
    0
    0
    6
    24.08%
    1.55%
    37
  • 2024/08/01
    7
    0
    0
    7
    24.06%
    0.17%
    22
  • 2024/07/31
    1
    0
    1
    2
    24.04%
    0.87%
    13
  • 2024/07/30
    -3
    0
    0
    -3
    24.04%
    0.35%
    19
  • 2024/07/29
    -8
    0
    3
    -5
    24.05%
    2.86%
    31
  • 2024/07/26
    -13
    0
    -1
    -14
    24.07%
    0.00%
    52
  • 2024/07/23
    -6
    0
    0
    -6
    24.11%
    1.61%
    21
  • 2024/07/22
    -27
    0
    0
    -27
    24.13%
    1.43%
    76
  • 2024/07/19
    -1
    0
    -3
    -4
    24.21%
    0.94%
    78
  • 2024/07/18
    6
    0
    0
    6
    24.21%
    0.16%
    52
  • 2024/07/17
    -4
    0
    0
    -4
    24.20%
    0.00%
    9
  • 2024/07/16
    -1
    0
    0
    -1
    24.21%
    0.94%
    44
  • 2024/07/15
    6
    0
    0
    6
    24.21%
    1.43%
    53
  • 2024/07/12
    2
    0
    0
    2
    24.28%
    0.16%
    22
  • 2024/07/11
    0
    0
    0
    0
    24.27%
    0.32%
    28
  • 2024/07/10
    0
    0
    1
    1
    24.28%
    0.32%
    4
  • 2024/07/09
    -5
    0
    0
    -5
    24.37%
    0.32%
    19
  • 2024/07/08
    -3
    0
    0
    -3
    24.38%
    0.32%
    23
  • 2024/07/05
    1
    0
    0
    1
    24.39%
    0.00%
    10
  • 2024/07/04
    7
    0
    0
    7
    24.39%
    0.48%
    41
  • 2024/07/03
    10
    0
    1
    11
    24.37%
    0.16%
    32
  • 2024/07/02
    -5
    0
    0
    -5
    24.34%
    0.16%
    33
  • 2024/07/01
    -1
    0
    0
    -1
    24.35%
    0.16%
    20
  • 2024/06/28
    1
    0
    0
    1
    24.36%
    0.80%
    14
  • 2024/06/27
    -2
    0
    -3
    -5
    24.35%
    1.42%
    44
  • 2024/06/26
    7
    0
    1
    8
    24.36%
    0.48%
    16
  • 2024/06/25
    -3
    0
    -3
    -6
    24.34%
    0.64%
    13
  • 2024/06/24
    1
    0
    0
    1
    24.35%
    1.26%
    22
  • 2024/06/21
    -3
    0
    0
    -3
    24.42%
    1.76%
    24
  • 2024/06/20
    1
    0
    0
    1
    24.43%
    0.16%
    5
  • 2024/06/19
    -1
    0
    0
    -1
    24.42%
    0.16%
    31
  • 2024/06/18
    -1
    0
    0
    -1
    24.38%
    0.32%
    50
  • 2024/06/17
    -2
    0
    0
    -2
    24.38%
    0.48%
    14
  • 2024/06/14
    -6
    0
    0
    -6
    24.38%
    0.32%
    25
  • 2024/06/13
    -7
    0
    0
    -7
    24.40%
    0.32%
    31
  • 2024/06/12
    -6
    0
    0
    -6
    24.42%
    0.48%
    28
  • 2024/06/11
    -2
    0
    2
    0
    24.44%
    0.94%
    39
  • 2024/06/07
    -1
    0
    0
    -1
    24.44%
    0.31%
    13
  • 2024/06/06
    -8
    0
    3
    -5
    24.45%
    0.47%
    43
  • 2024/06/05
    -1
    0
    1
    0
    24.47%
    0.78%
    19
  • 2024/06/04
    -2
    0
    0
    -2
    24.47%
    1.23%
    18
  • 2024/06/03
    1
    0
    0
    1
    24.48%
    0.93%
    37
  • 2024/05/31
    1
    0
    -1
    0
    24.48%
    0.78%
    19
  • 2024/05/30
    2
    0
    -2
    0
    24.48%
    0.79%
    18
  • 2024/05/29
    23
    0
    0
    23
    24.47%
    1.10%
    102
  • 2024/05/28
    13
    0
    0
    13
    24.40%
    0.79%
    33
  • 2024/05/27
    1
    0
    -1
    0
    24.36%
    0.16%
    21
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。