光隆精密-KY

4581

---

盤前 | -

-成交量

10.21 (20.69)本益比 (同業平均)

連3漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-1
0
0
-1
23.82%
0.75%
8
2025/11/10
0
0
0
0
23.82%
0.38%
1
2025/11/07
-1
0
0
-1
23.82%
0.19%
8
2025/11/06
4
0
0
4
23.95%
0.19%
17
2025/11/05
-1
0
0
-1
23.94%
1.31%
3
2025/11/04
0
0
0
0
23.94%
0.19%
4
2025/11/03
-7
0
0
-7
23.94%
0.94%
14
2025/10/31
-1
0
0
-1
23.96%
0.00%
6
2025/10/30
-2
0
0
-2
23.96%
0.38%
11
2025/10/29
0
0
0
0
23.97%
0.00%
4
2025/10/28
-1
0
0
-1
23.97%
0.00%
2
2025/10/27
0
0
1
1
23.97%
0.38%
12
2025/10/23
0
0
0
0
23.97%
0.00%
11
2025/10/22
2
0
-4
-2
23.97%
0.19%
13
2025/10/21
0
0
0
0
23.97%
0.00%
14
2025/10/20
0
0
0
0
23.97%
0.00%
0
2025/10/17
1
0
0
1
23.97%
0.00%
9
2025/10/16
-1
0
0
-1
23.96%
0.57%
3
2025/10/15
-1
0
-4
-5
23.97%
0.38%
23
2025/10/14
-1
0
4
3
23.97%
1.85%
29
2025/10/13
-3
0
3
0
23.96%
1.31%
15
2025/10/09
-4
0
-4
-8
23.97%
0.19%
22
2025/10/08
-1
0
0
-1
23.98%
0.19%
6
2025/10/07
0
0
0
0
23.99%
0.37%
18
2025/10/03
1
0
0
1
23.99%
0.00%
14
2025/10/02
1
0
0
1
23.98%
0.00%
9
2025/10/01
0
0
0
0
23.98%
0.38%
10
2025/09/30
0
0
4
4
23.98%
0.56%
15
2025/09/26
-3
0
0
-3
23.98%
0.92%
31
2025/09/25
-1
0
0
-1
23.99%
0.37%
10
2025/09/24
-9
0
4
-5
23.99%
0.18%
19
2025/09/23
-4
0
1
-3
24.02%
0.00%
11
2025/09/22
0
0
0
0
24.03%
0.37%
8
2025/09/19
-1
0
0
-1
24.03%
0.55%
17
2025/09/18
-2
0
0
-2
24.03%
0.73%
8
2025/09/17
0
0
0
0
24.04%
0.92%
1
2025/09/16
1
0
2
3
24.04%
1.09%
23
2025/09/15
2
0
1
3
24.04%
0.18%
22
2025/09/12
-1
0
0
-1
24.03%
0.00%
22
2025/09/11
0
0
0
0
24.03%
0.55%
5
2025/09/10
0
0
0
0
24.03%
1.26%
54
2025/09/09
1
0
-1
0
24.03%
1.07%
49
2025/09/08
2
0
-1
1
24.03%
1.08%
52
2025/09/05
-1
0
0
-1
24.03%
0.36%
14
2025/09/04
1
0
-1
0
24.03%
0.73%
17
2025/09/03
1
0
0
1
24.03%
0.36%
11
2025/09/02
5
0
-2
3
24.02%
1.25%
40
2025/09/01
-4
0
-5
-9
24.01%
1.41%
45
2025/08/29
6
0
-5
1
24.02%
0.35%
27
2025/08/28
-3
0
0
-3
24.00%
0.53%
14
2025/08/27
-1
0
-13
-14
24.01%
4.08%
109
2025/08/26
-1
0
-4
-5
24.01%
0.00%
31
2025/08/25
-3
0
-3
-6
24.01%
1.51%
29
2025/08/22
1
0
-1
0
24.02%
0.38%
28
2025/08/21
-1
0
-10
-11
24.02%
3.12%
54
2025/08/20
-4
0
0
-4
24.02%
0.39%
17
2025/08/19
2
0
4
6
24.03%
1.53%
35
2025/08/18
-1
0
-2
-3
24.03%
0.58%
9
2025/08/15
-1
0
-4
-5
24.03%
0.00%
24
2025/08/14
0
0
0
0
24.03%
0.39%
3
2025/08/13
-1
0
0
-1
24.03%
0.96%
21
2025/08/12
1
0
0
1
24.04%
0.00%
19
2025/08/11
3
0
0
3
24.03%
1.32%
12
2025/08/08
-1
0
0
-1
24.03%
0.95%
10
2025/08/07
0
0
0
0
24.03%
0.38%
4
2025/08/06
0
0
0
0
24.03%
0.19%
8
2025/08/05
-1
0
-4
-5
24.03%
0.95%
13
2025/08/04
-1
0
1
0
24.03%
0.57%
5
2025/08/01
1
0
4
5
24.03%
1.16%
10
2025/07/31
0
0
1
1
24.08%
0.96%
22
2025/07/30
-1
0
0
-1
24.08%
1.09%
39
2025/07/29
0
0
0
0
24.08%
0.00%
9
2025/07/28
0
0
8
8
24.08%
0.54%
32
2025/07/25
1
0
0
1
24.08%
0.36%
17
2025/07/24
0
0
0
0
24.08%
0.18%
14
2025/07/23
9
0
0
9
24.08%
0.90%
35
2025/07/22
0
0
0
0
24.05%
1.07%
12
2025/07/21
0
0
0
0
24.05%
0.18%
12
2025/07/18
0
0
0
0
24.05%
0.18%
27
2025/07/17
0
0
0
0
24.06%
0.90%
14
2025/07/16
6
0
0
6
24.06%
0.72%
52
2025/07/15
-2
0
0
-2
24.04%
0.00%
6
2025/07/14
0
0
0
0
24.05%
0.00%
7
2025/07/11
0
0
0
0
24.05%
0.36%
30
2025/07/10
0
0
2
2
24.05%
1.65%
47
2025/07/09
0
0
0
0
24.05%
1.11%
2
2025/07/08
0
0
0
0
24.05%
0.18%
3
2025/07/07
0
0
-1
-1
24.05%
0.37%
3
2025/07/04
0
0
1
1
24.05%
1.63%
6
2025/07/03
-1
0
1
0
24.05%
1.85%
1
2025/07/02
1
0
0
1
24.05%
0.37%
6
2025/07/01
2
0
0
2
24.05%
0.00%
3
2025/06/30
1
0
3
4
24.04%
0.74%
11
2025/06/27
3
0
-3
0
24.04%
0.93%
17
2025/06/26
3
0
0
3
24.03%
0.38%
10
2025/06/25
0
0
0
0
24.02%
0.93%
2
2025/06/24
2
0
0
2
24.02%
0.37%
5
2025/06/23
-3
0
0
-3
24.02%
2.37%
5
2025/06/20
0
0
0
0
24.03%
1.10%
19
2025/06/19
-3
0
0
-3
24.03%
1.63%
8
2025/06/18
2
0
0
2
24.04%
0.72%
4
2025/06/17
0
0
0
0
24.03%
0.00%
1
2025/06/16
1
0
0
1
24.03%
1.83%
4
2025/06/13
1
0
0
1
24.03%
0.73%
7
2025/06/12
0
0
0
0
24.03%
0.90%
26
2025/06/11
-1
0
0
-1
24.03%
1.77%
4
2025/06/10
0
0
1
1
24.03%
0.89%
6
2025/06/09
-1
0
0
-1
24.03%
0.18%
3
2025/06/06
1
0
0
1
24.03%
1.26%
5
2025/06/05
0
0
0
0
24.03%
0.72%
11
2025/06/04
0
0
0
0
24.03%
0.00%
0
2025/06/03
-3
0
0
-3
24.03%
1.06%
17
2025/06/02
-1
0
0
-1
24.04%
0.36%
9
2025/05/29
0
0
0
0
24.04%
0.18%
3
2025/05/28
-2
0
0
-2
24.04%
1.58%
16
2025/05/27
1
0
0
1
24.05%
2.52%
5
2025/05/26
2
0
0
2
24.04%
2.11%
17
2025/05/23
5
0
0
5
24.04%
0.70%
17
2025/05/22
0
0
0
0
24.02%
0.00%
1
2025/05/21
1
0
0
1
24.02%
0.35%
9
2025/05/20
-1
0
-1
-2
24.02%
0.00%
16
2025/05/19
0
0
0
0
24.02%
1.24%
10
2025/05/16
-1
0
0
-1
24.02%
0.18%
25
2025/05/15
-5
0
0
-5
24.02%
1.91%
47
2025/05/14
5
0
0
5
24.04%
5.31%
71
2025/05/13
12
0
0
12
24.02%
3.41%
61
2025/05/12
11
0
0
11
23.99%
2.72%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
華邦電
2344.TW
-
--
-
南亞科
2408.TW
-
--
-
旺宏
2337.TW
-
--
-

汽車產業漲跌排行

瑞利
1512.TW
8.20
0.709.33%
406
堤維西
1522.TW
47.10
3.207.29%
3,605
江申
1525.TW
63.80
2.103.40%
84
永新-KY
4557.TW
67.60
1.802.74%
458
IKKA-KY
2250.TW
81.60
1.001.24%
145

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。