光隆精密-KY

4581

汽車

54.60.40(0.73%)

收盤 | 2025/06/13 13:10 更新

7成交量

10.52 (208.48)本益比 (同業平均)

連3跌 (3.36%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
0
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
1
0
0
1
24.03%
0.73%
7
2025/06/12
0
0
0
0
24.03%
0.90%
26
2025/06/11
-1
0
0
-1
24.03%
1.77%
4
2025/06/10
0
0
1
1
24.03%
0.89%
6
2025/06/09
-1
0
0
-1
24.03%
0.18%
3
2025/06/06
1
0
0
1
24.03%
1.26%
5
2025/06/05
0
0
0
0
24.03%
0.72%
11
2025/06/04
0
0
0
0
24.03%
0.00%
0
2025/06/03
-3
0
0
-3
24.03%
1.06%
17
2025/06/02
-1
0
0
-1
24.04%
0.36%
9
2025/05/29
0
0
0
0
24.04%
0.18%
3
2025/05/28
-2
0
0
-2
24.04%
1.58%
16
2025/05/27
1
0
0
1
24.05%
2.52%
5
2025/05/26
2
0
0
2
24.04%
2.11%
17
2025/05/23
5
0
0
5
24.04%
0.70%
17
2025/05/22
0
0
0
0
24.02%
0.00%
1
2025/05/21
1
0
0
1
24.02%
0.35%
9
2025/05/20
-1
0
-1
-2
24.02%
0.00%
16
2025/05/19
0
0
0
0
24.02%
1.24%
10
2025/05/16
-1
0
0
-1
24.02%
0.18%
25
2025/05/15
-5
0
0
-5
24.02%
1.91%
47
2025/05/14
5
0
0
5
24.04%
5.31%
71
2025/05/13
12
0
0
12
24.02%
3.41%
61
2025/05/12
11
0
0
11
23.99%
2.72%
27
2025/05/09
2
0
-1
1
23.96%
0.39%
6
2025/05/08
1
0
0
1
23.96%
0.78%
25
2025/05/07
0
0
0
0
23.95%
0.98%
1
2025/05/06
0
0
0
0
23.95%
0.20%
2
2025/05/05
0
0
0
0
23.95%
1.92%
4
2025/05/02
1
0
0
1
23.95%
1.17%
5
2025/04/30
-1
0
0
-1
23.95%
0.77%
5
2025/04/29
-5
0
0
-5
23.95%
0.39%
20
2025/04/28
0
0
0
0
23.97%
1.38%
1
2025/04/25
-2
0
0
-2
23.97%
1.90%
11
2025/04/24
-1
0
0
-1
23.97%
0.91%
4
2025/04/23
5
0
2
7
23.98%
3.23%
15
2025/04/22
-1
0
0
-1
23.96%
0.93%
9
2025/04/21
1
0
0
1
23.96%
3.01%
16
2025/04/18
-1
0
0
-1
23.96%
0.60%
11
2025/04/17
-1
0
0
-1
23.96%
2.52%
13
2025/04/16
-4
0
-2
-6
23.97%
0.78%
40
2025/04/15
5
0
-1
4
24.00%
8.15%
86
2025/04/14
1
0
-1
0
23.99%
1.83%
12
2025/04/11
-2
0
0
-2
23.98%
0.11%
30
2025/04/10
13
0
0
13
23.99%
9.96%
37
2025/04/09
2
0
0
2
23.95%
7.16%
56
2025/04/08
-12
0
0
-12
23.95%
9.92%
183
2025/04/07
0
0
0
0
23.98%
9.84%
26
2025/04/02
-1
0
0
-1
23.98%
1.76%
3
2025/04/01
0
0
0
0
23.98%
2.52%
1
2025/03/31
-5
0
-1
-6
23.98%
2.46%
42
2025/03/28
-8
0
0
-8
24.00%
0.70%
24
2025/03/27
0
0
0
0
24.02%
0.52%
8
2025/03/26
-1
0
0
-1
24.02%
1.03%
4
2025/03/25
-4
0
0
-4
24.03%
1.04%
10
2025/03/24
-1
0
0
-1
24.04%
0.00%
7
2025/03/21
-2
0
2
0
24.04%
0.35%
14
2025/03/20
-1
0
1
0
24.05%
0.00%
14
2025/03/19
-2
0
1
-1
24.05%
0.86%
21
2025/03/18
-3
0
0
-3
24.06%
0.34%
36
2025/03/17
19
0
-1
18
24.06%
5.03%
81
2025/03/14
-2
0
0
-2
24.01%
0.00%
5
2025/03/13
1
0
0
1
24.01%
0.36%
8
2025/03/12
1
0
1
2
24.01%
0.00%
7
2025/03/11
-1
0
-3
-4
24.01%
1.77%
61
2025/03/10
-2
0
2
0
24.01%
5.36%
113
2025/03/07
-2
0
0
-2
24.02%
0.33%
11
2025/03/06
6
0
0
6
24.02%
1.01%
39
2025/03/05
2
0
0
2
24.01%
0.34%
28
2025/03/04
2
0
0
2
24.00%
0.00%
17
2025/03/03
2
0
2
4
23.99%
0.85%
39
2025/02/27
-5
0
0
-5
23.99%
1.01%
25
2025/02/26
-11
0
-1
-12
24.00%
1.53%
114
2025/02/25
-2
0
-2
-4
24.04%
0.00%
17
2025/02/24
2
0
-2
0
24.05%
0.51%
19
2025/02/21
8
0
0
8
24.04%
0.00%
28
2025/02/20
7
0
0
7
24.02%
0.69%
56
2025/02/19
18
0
0
18
24.00%
1.02%
54
2025/02/18
-4
0
1
-3
23.94%
0.17%
27
2025/02/17
1
0
0
1
24.01%
0.69%
46
2025/02/14
14
0
1
15
24.01%
1.36%
79
2025/02/13
8
0
0
8
23.97%
0.84%
137
2025/02/12
-65
0
-1
-66
23.95%
3.66%
631
2025/02/11
-4
0
0
-4
24.14%
9.98%
314
2025/02/10
-1
0
0
-1
24.15%
0.58%
27
2025/02/07
0
0
0
0
24.15%
0.19%
3
2025/02/06
-1
0
0
-1
24.15%
0.39%
6
2025/02/05
1
0
0
1
24.12%
0.00%
5
2025/02/04
0
0
0
0
24.12%
1.98%
5
2025/02/03
-1
0
-1
-2
24.12%
0.00%
12
2025/01/22
4
0
0
4
24.12%
1.00%
15
2025/01/21
1
0
0
1
24.11%
0.30%
4
2025/01/20
2
0
0
2
24.11%
0.20%
6
2025/01/17
-4
0
0
-4
24.10%
0.10%
7
2025/01/16
2
0
0
2
24.11%
0.10%
16
2025/01/15
6
0
1
7
24.11%
0.10%
12
2025/01/14
-3
0
0
-3
24.09%
0.10%
12
2025/01/13
-12
0
-1
-13
24.10%
2.83%
56
2025/01/10
-1
0
0
-1
24.14%
0.00%
6
2025/01/09
0
0
0
0
24.14%
1.72%
6
2025/01/08
-2
0
0
-2
24.14%
0.77%
13
2025/01/07
-3
0
0
-3
24.14%
0.00%
13
2025/01/06
0
0
1
1
24.15%
1.97%
19
2025/01/03
0
0
0
0
24.17%
0.00%
12
2025/01/02
1
0
-1
0
24.17%
1.55%
21
2024/12/31
0
0
-1
-1
24.17%
1.18%
10
2024/12/30
1
0
0
1
24.17%
0.78%
6
2024/12/27
1
0
0
1
24.16%
0.96%
12
2024/12/26
-1
0
1
0
24.16%
0.00%
2
2024/12/25
-1
0
0
-1
24.16%
0.57%
5
2024/12/24
-1
0
0
-1
24.17%
0.57%
17
2024/12/23
-3
0
2
-1
24.17%
2.34%
27
2024/12/20
-2
0
-1
-3
24.18%
0.58%
11
2024/12/19
5
0
-1
4
24.19%
0.39%
41
2024/12/18
0
0
0
0
24.17%
0.00%
29
2024/12/17
-4
0
0
-4
24.17%
0.39%
11
2024/12/16
-2
0
1
-1
24.18%
0.19%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
緯創
3231.TW
118.50
2.001.72%
57,671
神達
3706.TW
65.70
1.802.67%
138,554
陽明
2609.TW
74.10
2.102.92%
59,714

汽車產業漲跌排行

智伸科
4551.TW
97.30
6.006.57%
1,624
瑞利
1512.TW
7.95
0.050.63%
59
汎德永業
2247.TW
290.50
1.500.52%
116
堤維西甲特
1522A.TW
48.60
0.100.21%
1
三陽工業
2206.TW
67.50
0.000.00%
879

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。