捷流閥業

4580

櫃電機

81.30.0(0.00%)

收盤 | 2022/12/02 13:22 更新

56成交量

9.91 (18.34)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
42
0
連2賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
42
42
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
0
0
0
0
0.69%
0.00%
56
2022/12/01
-2
0
0
-2
0.69%
0.37%
37
2022/11/30
-1
0
0
-1
0.69%
0.37%
37
2022/11/29
0
0
0
0
0.69%
0.25%
31
2022/11/28
-2
0
-15
-17
0.69%
0.25%
29
2022/11/25
-6
0
0
-6
0.69%
0.12%
20
2022/11/24
0
0
0
0
0.70%
0.25%
23
2022/11/23
-1
0
0
-1
0.70%
0.37%
14
2022/11/22
-1
0
0
-1
0.70%
0.12%
44
2022/11/21
-4
0
0
-4
0.70%
0.37%
19
2022/11/18
2
0
0
2
0.71%
0.13%
45
2022/11/17
-5
0
0
-5
0.70%
0.50%
53
2022/11/16
-1
0
0
-1
0.71%
0.12%
22
2022/11/15
0
0
0
0
0.71%
0.25%
20
2022/11/14
-1
0
0
-1
0.71%
0.88%
43
2022/11/11
-8
0
0
-8
0.71%
1.12%
103
2022/11/10
-3
0
0
-3
0.72%
1.22%
16
2022/11/09
-8
0
0
-8
0.73%
0.24%
33
2022/11/08
0
0
0
0
0.75%
1.11%
21
2022/11/07
0
0
0
0
0.75%
0.25%
21
2022/11/04
9
0
0
9
0.75%
0.50%
25
2022/11/03
1
0
0
1
0.73%
0.25%
24
2022/11/02
3
0
0
3
0.73%
0.88%
19
2022/11/01
1
0
5
6
0.72%
0.13%
19
2022/10/31
-2
0
0
-2
0.72%
1.66%
16
2022/10/28
-8
0
0
-8
0.72%
0.13%
25
2022/10/27
-2
0
10
8
0.74%
0.26%
41
2022/10/26
-4
0
0
-4
0.75%
0.51%
22
2022/10/25
0
0
0
0
0.75%
0.88%
14
2022/10/24
-1
0
0
-1
0.75%
1.28%
42
2022/10/21
-3
0
0
-3
0.76%
0.13%
21
2022/10/20
-13
0
0
-13
0.76%
2.38%
73
2022/10/19
-3
0
0
-3
0.79%
0.00%
21
2022/10/18
-6
0
0
-6
0.80%
1.01%
23
2022/10/17
12
0
3
15
0.81%
4.12%
203
2022/10/14
-6
0
0
-6
0.78%
0.24%
98
2022/10/13
-19
0
0
-19
0.79%
2.71%
138
2022/10/12
-16
0
0
-16
0.84%
0.93%
73
2022/10/11
-7
0
0
-7
0.87%
1.27%
46
2022/10/07
-2
0
0
-2
0.89%
0.34%
19
2022/10/06
-3
0
0
-3
0.89%
0.23%
47
2022/10/05
-1
0
0
-1
0.90%
1.16%
46
2022/10/04
1
0
0
1
0.90%
0.35%
28
2022/10/03
-3
0
0
-3
0.90%
0.81%
23
2022/09/30
-5
0
0
-5
0.91%
0.23%
55
2022/09/29
0
0
0
0
0.92%
0.00%
26
2022/09/28
-28
0
0
-28
0.92%
1.25%
144
2022/09/27
3
0
0
3
0.98%
0.23%
41
2022/09/26
-68
0
0
-68
0.98%
1.91%
203
2022/09/23
-11
0
0
-11
1.13%
0.22%
61
2022/09/22
0
0
0
0
1.15%
0.00%
33
2022/09/21
3
0
0
3
1.15%
0.11%
56
2022/09/20
18
0
0
18
1.15%
0.56%
66
2022/09/19
-4
0
0
-4
1.10%
0.22%
49
2022/09/16
0
0
0
0
1.11%
0.45%
63
2022/09/15
4
0
0
4
1.11%
0.22%
73
2022/09/14
4
0
0
4
1.10%
0.89%
46
2022/09/13
-7
0
0
-7
1.10%
0.99%
168
2022/09/12
28
0
0
28
1.11%
1.11%
198
2022/09/08
1
0
0
1
1.05%
0.11%
46
2022/09/07
30
0
0
30
1.04%
1.35%
114
2022/09/06
-7
0
0
-7
0.97%
0.67%
135
2022/09/05
1
0
0
1
0.98%
0.45%
52
2022/09/02
-1
0
0
-1
0.98%
0.67%
124
2022/09/01
-2
0
0
-2
0.98%
0.45%
108
2022/08/31
-6
0
0
-6
0.98%
0.45%
119
2022/08/30
60
0
0
60
1.00%
2.53%
452
2022/08/29
-3
0
0
-3
0.86%
0.00%
123
2022/08/26
19
0
0
19
0.87%
0.58%
104
2022/08/25
6
0
0
6
0.82%
0.12%
80
2022/08/24
7
0
0
7
0.81%
0.12%
76
2022/08/23
10
0
0
10
0.79%
0.46%
55
2022/08/22
12
0
0
12
0.77%
0.23%
91
2022/08/19
11
0
0
11
0.74%
0.12%
77
2022/08/18
2
0
0
2
0.72%
0.12%
63
2022/08/17
-3
0
0
-3
0.71%
0.23%
73
2022/08/16
-40
0
0
-40
0.72%
0.00%
75
2022/08/15
-35
0
0
-35
0.81%
0.12%
119
2022/08/12
-9
0
0
-9
0.89%
0.35%
90
2022/08/11
-66
0
0
-66
0.91%
0.70%
206
2022/08/10
-49
0
0
-49
1.07%
0.82%
157
2022/08/09
-26
0
0
-26
1.36%
0.00%
94
2022/08/08
-50
0
0
-50
1.48%
0.47%
235
2022/08/05
-2
0
0
-2
1.62%
2.61%
258
2022/08/04
-65
0
0
-65
1.63%
0.11%
85
2022/08/03
7
0
0
7
1.62%
0.23%
60
2022/08/02
-31
0
0
-31
1.60%
0.34%
75
2022/08/01
3
0
0
3
1.57%
0.68%
36
2022/07/29
3
0
0
3
1.56%
0.11%
27
2022/07/28
-2
0
-1
-3
1.55%
0.57%
65
2022/07/27
2
0
0
2
1.55%
0.46%
19
2022/07/26
1
0
0
1
1.54%
0.23%
21
2022/07/25
-3
0
0
-3
1.54%
0.34%
19
2022/07/22
1
0
0
1
1.55%
0.00%
25
2022/07/21
-2
0
0
-2
1.55%
0.23%
31
2022/07/20
5
0
0
5
1.55%
0.46%
83
2022/07/19
12
0
0
12
1.54%
1.86%
98
2022/07/18
9
0
0
9
1.47%
0.00%
57
2022/07/15
1
0
1
2
1.45%
0.00%
34
2022/07/14
4
0
0
4
1.45%
0.00%
43
2022/07/13
10
0
0
10
1.51%
0.58%
73
2022/07/12
0
0
1
1
1.49%
1.72%
66
2022/07/11
3
0
0
3
1.49%
0.58%
23
2022/07/08
0
0
1
1
1.48%
0.57%
17
2022/07/07
-1
0
1
0
1.48%
0.58%
22
2022/07/06
4
0
0
4
1.48%
0.00%
25
2022/07/05
-4
0
0
-4
1.47%
0.58%
26
2022/07/04
3
0
5
8
1.48%
0.35%
44
2022/07/01
0
0
2
2
1.48%
1.37%
50
2022/06/30
-5
0
0
-5
1.48%
0.46%
31
2022/06/29
-1
0
0
-1
1.49%
0.34%
31
2022/06/28
4
0
0
4
1.49%
0.23%
28
2022/06/27
7
0
1
8
1.48%
0.57%
21
2022/06/24
-3
0
0
-3
1.46%
1.39%
19
2022/06/23
-4
0
-17
-21
1.47%
0.92%
61
2022/06/22
-9
0
-2
-11
1.47%
0.57%
36
2022/06/21
8
0
1
9
1.49%
0.23%
33
2022/06/20
-11
0
0
-11
1.47%
0.68%
49
2022/06/17
-8
0
0
-8
1.50%
0.79%
71
2022/06/16
-2
0
0
-2
1.52%
0.22%
33
2022/06/15
-4
0
0
-4
1.52%
0.67%
49
2022/06/14
-7
0
0
-7
1.52%
0.33%
58
2022/06/13
2
0
0
2
1.54%
1.13%
87
2022/06/10
2
0
0
2
1.53%
0.56%
64
2022/06/09
1
0
0
1
1.53%
0.22%
32
2022/06/08
4
0
0
4
1.53%
0.00%
81
2022/06/07
1
0
0
1
1.52%
0.22%
31
2022/06/06
0
0
-3
-3
1.52%
0.45%
41

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

元創精密
3685.TWO
23.25
0.904.03%
388
百德
4563.TWO
36.65
1.203.39%
606
永彰
4523.TWO
33.95
1.053.19%
233
泰茂
2230.TWO
31.85
0.902.91%
2,652
皇田
9951.TWO
63.90
1.702.73%
117

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。