捷流閥業

4580

櫃電機

85.60.0(0.00%)

收盤 | 2022/08/09 13:30 更新

94成交量

10.00 (35.57)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
27
-26
連4賣 (-143)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
1
27
-26
連4賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
-26
0
0
-26
1.42%
0.00%
94
2022/08/08
-50
0
0
-50
1.48%
0.47%
235
2022/08/05
-2
0
0
-2
1.62%
2.61%
258
2022/08/04
-65
0
0
-65
1.63%
0.11%
85
2022/08/03
7
0
0
7
1.62%
0.23%
60
2022/08/02
-31
0
0
-31
1.60%
0.34%
75
2022/08/01
3
0
0
3
1.57%
0.68%
36
2022/07/29
3
0
0
3
1.56%
0.11%
27
2022/07/28
-2
0
-1
-3
1.55%
0.57%
65
2022/07/27
2
0
0
2
1.55%
0.46%
19
2022/07/26
1
0
0
1
1.54%
0.23%
21
2022/07/25
-3
0
0
-3
1.54%
0.34%
19
2022/07/22
1
0
0
1
1.55%
0.00%
25
2022/07/21
-2
0
0
-2
1.55%
0.23%
31
2022/07/20
5
0
0
5
1.55%
0.46%
83
2022/07/19
12
0
0
12
1.54%
1.86%
98
2022/07/18
9
0
0
9
1.47%
0.00%
57
2022/07/15
1
0
1
2
1.45%
0.00%
34
2022/07/14
4
0
0
4
1.45%
0.00%
43
2022/07/13
10
0
0
10
1.51%
0.58%
73
2022/07/12
0
0
1
1
1.49%
1.72%
66
2022/07/11
3
0
0
3
1.49%
0.58%
23
2022/07/08
0
0
1
1
1.48%
0.57%
17
2022/07/07
-1
0
1
0
1.48%
0.58%
22
2022/07/06
4
0
0
4
1.48%
0.00%
25
2022/07/05
-4
0
0
-4
1.47%
0.58%
26
2022/07/04
3
0
5
8
1.48%
0.35%
44
2022/07/01
0
0
2
2
1.48%
1.37%
50
2022/06/30
-5
0
0
-5
1.48%
0.46%
31
2022/06/29
-1
0
0
-1
1.49%
0.34%
31
2022/06/28
4
0
0
4
1.49%
0.23%
28
2022/06/27
7
0
1
8
1.48%
0.57%
21
2022/06/24
-3
0
0
-3
1.46%
1.39%
19
2022/06/23
-4
0
-17
-21
1.47%
0.92%
61
2022/06/22
-9
0
-2
-11
1.47%
0.57%
36
2022/06/21
8
0
1
9
1.49%
0.23%
33
2022/06/20
-11
0
0
-11
1.47%
0.68%
49
2022/06/17
-8
0
0
-8
1.50%
0.79%
71
2022/06/16
-2
0
0
-2
1.52%
0.22%
33
2022/06/15
-4
0
0
-4
1.52%
0.67%
49
2022/06/14
-7
0
0
-7
1.52%
0.33%
58
2022/06/13
2
0
0
2
1.54%
1.13%
87
2022/06/10
2
0
0
2
1.53%
0.56%
64
2022/06/09
1
0
0
1
1.53%
0.22%
32
2022/06/08
4
0
0
4
1.53%
0.00%
81
2022/06/07
1
0
0
1
1.52%
0.22%
31
2022/06/06
0
0
-3
-3
1.52%
0.45%
41
2022/06/02
1
0
-4
-3
1.52%
0.34%
43
2022/06/01
9
0
-2
7
1.51%
0.22%
48
2022/05/31
4
0
-3
1
1.49%
0.34%
64
2022/05/30
5
0
0
5
1.48%
0.00%
44
2022/05/27
0
0
0
0
1.47%
0.11%
38
2022/05/26
4
0
0
4
1.47%
0.11%
31
2022/05/25
5
0
0
5
1.46%
0.34%
65
2022/05/24
0
0
0
0
1.44%
0.11%
44
2022/05/23
10
0
0
10
1.44%
0.56%
87
2022/05/20
15
0
0
15
1.42%
0.57%
117
2022/05/19
5
0
0
5
1.39%
0.00%
31
2022/05/18
9
0
0
9
1.37%
0.57%
157
2022/05/17
3
0
0
3
1.35%
0.23%
57
2022/05/16
-3
0
-5
-8
0.49%
0.46%
57
2022/05/13
-7
0
0
-7
0.50%
0.11%
61
2022/05/12
-9
0
0
-9
0.51%
1.25%
61
2022/05/11
17
0
0
17
0.53%
1.15%
120
2022/05/10
-2
0
0
-2
0.49%
1.87%
100
2022/05/09
-16
0
0
-16
0.50%
1.61%
102
2022/05/06
-7
0
0
-7
0.53%
0.11%
52
2022/05/05
11
0
0
11
0.55%
0.11%
103
2022/05/04
-5
0
0
-5
0.53%
0.12%
164
2022/05/03
-8
0
0
-8
0.54%
0.69%
39
2022/04/29
1
0
0
1
0.56%
0.23%
78
2022/04/28
-4
0
0
-4
0.60%
0.23%
66
2022/04/27
-2
0
0
-2
0.61%
0.34%
58
2022/04/26
-2
0
4
2
0.61%
0.23%
76
2022/04/25
-13
0
0
-13
0.62%
1.79%
84
2022/04/22
6
0
0
6
0.65%
0.45%
54
2022/04/21
2
0
0
2
0.63%
0.45%
55
2022/04/20
3
0
0
3
0.63%
0.00%
60
2022/04/19
10
0
0
10
0.62%
1.36%
104
2022/04/18
-29
0
0
-29
0.60%
0.68%
172
2022/04/15
9
0
0
9
0.67%
0.23%
90
2022/04/14
9
0
-11
-2
0.65%
0.45%
105
2022/04/13
-7
0
-2
-9
0.63%
0.22%
198
2022/04/12
-13
0
-21
-34
0.60%
1.00%
268
2022/04/11
-21
0
0
-21
0.63%
1.43%
108
2022/04/08
5
0
1
6
0.67%
1.11%
66
2022/04/07
-15
0
0
-15
0.70%
1.31%
76
2022/04/06
7
0
0
7
0.74%
0.33%
70
2022/04/01
-9
0
3
-6
0.72%
0.65%
136
2022/03/31
12
0
0
12
0.74%
1.99%
183
2022/03/30
13
0
0
13
0.71%
0.78%
112
2022/03/29
2
0
1
3
0.68%
1.47%
112
2022/03/28
43
0
-311
-268
0.67%
1.45%
410
2022/03/25
-27
0
-360
-387
0.56%
2.92%
514
2022/03/24
-2
0
0
-2
0.63%
0.11%
28
2022/03/23
21
0
0
21
0.64%
0.43%
80
2022/03/22
-3
0
-10
-13
0.59%
0.43%
40
2022/03/21
3
0
0
3
0.59%
0.65%
55
2022/03/18
4
0
0
4
0.59%
1.53%
51
2022/03/17
20
0
-4
16
0.58%
0.55%
118
2022/03/16
-23
0
0
-23
0.52%
1.09%
75
2022/03/15
-21
0
0
-21
0.58%
0.97%
61
2022/03/14
0
0
0
0
0.64%
1.06%
39
2022/03/11
5
0
0
5
0.64%
0.21%
25
2022/03/10
14
0
-2
12
0.62%
0.86%
49
2022/03/09
30
0
-4
26
0.59%
2.09%
96
2022/03/08
-20
0
0
-20
0.51%
2.25%
137
2022/03/07
-17
0
0
-17
0.56%
1.69%
80
2022/03/04
33
0
-93
-60
0.61%
0.11%
138
2022/03/03
13
0
-58
-45
0.52%
0.53%
89
2022/03/02
4
0
-26
-22
0.49%
0.74%
45
2022/03/01
16
0
-13
3
0.48%
1.61%
84
2022/02/25
9
0
0
9
0.44%
0.32%
111
2022/02/24
-4
0
0
-4
0.41%
2.32%
171
2022/02/23
10
0
-6
4
0.42%
0.11%
82
2022/02/22
-5
0
-52
-57
0.40%
2.06%
177
2022/02/21
9
0
-71
-62
0.41%
0.10%
119
2022/02/18
11
0
0
11
0.39%
0.00%
49
2022/02/17
2
0
0
2
0.36%
0.61%
62
2022/02/16
11
0
0
11
0.36%
0.62%
92
2022/02/15
8
0
0
8
0.33%
0.10%
489
2022/02/14
6
0
0
6
0.31%
1.04%
106
2022/02/11
12
0
0
12
0.29%
1.54%
129
2022/02/10
2
0
0
2
0.26%
0.31%
79

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

大詠城
4538.TWO
19.45
0.603.18%
179
千附精密
6829.TWO
75.00
2.303.16%
257
力肯
1570.TWO
17.50
0.502.94%
677
瀧澤科
6609.TWO
33.95
0.952.88%
775
泰茂
2230.TWO
19.70
0.502.60%
1,616

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。