捷流閥業

4580
80.70.00(0.00%)
收盤 | 2025/05/23 13:30 更新
15成交量
11.94 (39.64)本益比 (同業平均)
連2漲→跌 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    8
    12
    連2買 (22)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    20
    8
    12
    連2買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    12
    0
    0
    12
    3.59%
    0.12%
    41
  • 2025/05/21
    10
    0
    0
    10
    3.56%
    0.50%
    45
  • 2025/05/20
    -9
    0
    0
    -9
    3.53%
    0.25%
    42
  • 2025/05/19
    -28
    0
    0
    -28
    3.54%
    0.62%
    69
  • 2025/05/16
    24
    0
    -95
    -71
    3.60%
    0.98%
    230
  • 2025/05/15
    26
    0
    -19
    7
    3.55%
    0.73%
    92
  • 2025/05/14
    2
    0
    0
    2
    3.48%
    0.86%
    43
  • 2025/05/13
    38
    0
    2
    40
    3.47%
    0.99%
    94
  • 2025/05/12
    8
    0
    0
    8
    3.38%
    0.37%
    228
  • 2025/05/09
    -28
    0
    0
    -28
    3.37%
    5.08%
    473
  • 2025/05/08
    5
    0
    -1
    4
    3.43%
    0.12%
    25
  • 2025/05/07
    11
    0
    0
    11
    3.41%
    0.48%
    38
  • 2025/05/06
    4
    0
    0
    4
    3.38%
    0.60%
    35
  • 2025/05/05
    -17
    0
    0
    -17
    3.37%
    2.90%
    59
  • 2025/05/02
    27
    0
    0
    27
    3.40%
    0.70%
    58
  • 2025/04/30
    24
    0
    0
    24
    3.34%
    0.59%
    62
  • 2025/04/29
    23
    0
    0
    23
    3.28%
    0.59%
    41
  • 2025/04/28
    13
    0
    0
    13
    3.23%
    0.60%
    29
  • 2025/04/25
    23
    0
    0
    23
    3.43%
    0.48%
    45
  • 2025/04/24
    13
    0
    0
    13
    2.91%
    0.60%
    25
  • 2025/04/23
    6
    0
    2
    8
    3.11%
    1.09%
    30
  • 2025/04/22
    11
    0
    0
    11
    3.09%
    0.00%
    53
  • 2025/04/21
    -14
    0
    -1
    -15
    3.07%
    1.91%
    81
  • 2025/04/18
    7
    0
    -10
    -3
    3.11%
    0.60%
    40
  • 2025/04/17
    29
    0
    -6
    23
    3.09%
    0.95%
    98
  • 2025/04/16
    -1
    0
    -15
    -16
    3.02%
    1.87%
    144
  • 2025/04/15
    38
    0
    -9
    29
    3.05%
    2.63%
    131
  • 2025/04/14
    5
    0
    -5
    0
    2.97%
    0.72%
    130
  • 2025/04/11
    -3
    0
    -2
    -5
    2.95%
    2.93%
    164
  • 2025/04/10
    14
    0
    -49
    -35
    2.96%
    7.83%
    270
  • 2025/04/09
    -27
    0
    19
    -8
    2.93%
    3.77%
    253
  • 2025/04/08
    20
    0
    5
    25
    2.98%
    1.23%
    210
  • 2025/04/07
    -2
    0
    6
    4
    2.94%
    9.97%
    347
  • 2025/04/02
    0
    0
    -12
    -12
    2.94%
    0.00%
    36
  • 2025/04/01
    9
    0
    6
    15
    2.94%
    0.00%
    115
  • 2025/03/31
    -26
    0
    68
    42
    2.92%
    0.77%
    219
  • 2025/03/28
    -52
    0
    -5
    -57
    2.98%
    0.55%
    173
  • 2025/03/27
    0
    0
    -23
    -23
    3.10%
    0.65%
    67
  • 2025/03/26
    13
    0
    -31
    -18
    2.98%
    0.11%
    65
  • 2025/03/25
    -6
    0
    -1
    -7
    2.95%
    0.54%
    33
  • 2025/03/24
    0
    0
    -1
    -1
    2.97%
    0.11%
    36
  • 2025/03/21
    2
    0
    -3
    -1
    2.97%
    0.65%
    82
  • 2025/03/20
    6
    0
    -30
    -24
    2.96%
    0.00%
    156
  • 2025/03/19
    5
    0
    -17
    -12
    2.95%
    0.33%
    118
  • 2025/03/18
    2
    0
    -26
    -24
    2.94%
    0.54%
    125
  • 2025/03/17
    5
    0
    -20
    -15
    2.93%
    0.33%
    99
  • 2025/03/14
    0
    0
    -22
    -22
    2.92%
    0.65%
    103
  • 2025/03/13
    -28
    0
    -26
    -54
    2.92%
    0.98%
    138
  • 2025/03/12
    -10
    0
    -13
    -23
    2.98%
    0.11%
    79
  • 2025/03/11
    -8
    0
    -7
    -15
    3.01%
    1.18%
    135
  • 2025/03/10
    -1
    0
    -12
    -13
    3.03%
    0.43%
    59
  • 2025/03/07
    -2
    0
    -5
    -7
    3.03%
    0.32%
    41
  • 2025/03/06
    -3
    0
    -13
    -16
    3.03%
    0.00%
    49
  • 2025/03/05
    -39
    0
    -11
    -50
    3.04%
    0.43%
    82
  • 2025/03/04
    7
    0
    0
    7
    3.13%
    0.21%
    28
  • 2025/03/03
    0
    0
    0
    0
    3.11%
    0.96%
    74
  • 2025/02/27
    -5
    0
    -5
    -10
    3.11%
    0.42%
    67
  • 2025/02/26
    0
    0
    -10
    -10
    3.13%
    0.11%
    23
  • 2025/02/25
    -2
    0
    -2
    -4
    3.15%
    0.42%
    20
  • 2025/02/24
    -1
    0
    0
    -1
    3.16%
    0.42%
    24
  • 2025/02/21
    0
    0
    -3
    -3
    3.16%
    0.00%
    23
  • 2025/02/20
    2
    0
    -2
    0
    3.16%
    0.11%
    29
  • 2025/02/19
    0
    0
    -6
    -6
    3.15%
    0.21%
    43
  • 2025/02/18
    2
    0
    0
    2
    3.15%
    0.11%
    37
  • 2025/02/17
    -1
    0
    0
    -1
    3.15%
    0.11%
    27
  • 2025/02/14
    -1
    0
    -11
    -12
    3.21%
    0.63%
    50
  • 2025/02/13
    -1
    0
    0
    -1
    3.21%
    0.53%
    19
  • 2025/02/12
    -1
    0
    -6
    -7
    3.21%
    0.32%
    26
  • 2025/02/11
    -7
    0
    -4
    -11
    3.25%
    0.32%
    28
  • 2025/02/10
    -8
    0
    -3
    -11
    3.33%
    0.11%
    39
  • 2025/02/07
    33
    0
    2
    35
    3.35%
    2.59%
    247
  • 2025/02/06
    19
    0
    -8
    11
    3.27%
    0.87%
    37
  • 2025/02/05
    0
    0
    0
    0
    3.23%
    0.00%
    20
  • 2025/02/04
    -1
    0
    -7
    -8
    3.23%
    0.11%
    48
  • 2025/02/03
    3
    0
    0
    3
    3.23%
    0.43%
    26
  • 2025/01/22
    2
    0
    0
    2
    3.22%
    0.33%
    47
  • 2025/01/21
    -1
    0
    0
    -1
    3.22%
    0.11%
    16
  • 2025/01/20
    -3
    0
    0
    -3
    3.22%
    0.33%
    23
  • 2025/01/17
    -5
    0
    0
    -5
    3.22%
    0.00%
    11
  • 2025/01/16
    1
    0
    0
    1
    3.23%
    0.33%
    46
  • 2025/01/15
    -3
    0
    0
    -3
    3.23%
    0.33%
    29
  • 2025/01/14
    -2
    0
    0
    -2
    3.23%
    0.22%
    12
  • 2025/01/13
    -7
    0
    0
    -7
    3.23%
    0.00%
    27
  • 2025/01/10
    1
    0
    0
    1
    3.25%
    0.33%
    28
  • 2025/01/09
    -6
    0
    0
    -6
    3.25%
    0.76%
    86
  • 2025/01/08
    9
    0
    0
    9
    3.26%
    0.22%
    41
  • 2025/01/07
    7
    0
    0
    7
    3.24%
    0.22%
    27
  • 2025/01/06
    2
    0
    0
    2
    3.23%
    0.00%
    30
  • 2025/01/03
    -1
    0
    0
    -1
    3.22%
    0.00%
    12
  • 2025/01/02
    1
    0
    0
    1
    3.22%
    0.54%
    34
  • 2024/12/31
    5
    0
    0
    5
    3.20%
    0.76%
    33
  • 2024/12/30
    -1
    0
    0
    -1
    3.18%
    0.00%
    23
  • 2024/12/27
    3
    0
    0
    3
    3.19%
    0.32%
    16
  • 2024/12/26
    0
    0
    0
    0
    3.18%
    0.87%
    26
  • 2024/12/25
    9
    0
    0
    9
    3.18%
    0.43%
    89
  • 2024/12/24
    -3
    0
    0
    -3
    3.15%
    0.00%
    20
  • 2024/12/23
    6
    0
    0
    6
    3.15%
    0.22%
    33
  • 2024/12/20
    6
    0
    0
    6
    3.14%
    0.54%
    30
  • 2024/12/19
    2
    0
    0
    2
    3.12%
    0.53%
    23
  • 2024/12/18
    -2
    0
    0
    -2
    3.12%
    0.21%
    17
  • 2024/12/17
    -6
    0
    0
    -6
    3.13%
    0.11%
    36
  • 2024/12/16
    -10
    0
    0
    -10
    3.13%
    0.53%
    70
  • 2024/12/13
    -3
    0
    0
    -3
    3.15%
    0.11%
    59
  • 2024/12/12
    -1
    0
    -1
    -2
    3.15%
    0.00%
    44
  • 2024/12/11
    -15
    0
    0
    -15
    3.15%
    0.11%
    58
  • 2024/12/10
    -6
    0
    0
    -6
    3.18%
    0.11%
    16
  • 2024/12/09
    -6
    0
    0
    -6
    3.19%
    0.74%
    53
  • 2024/12/06
    -19
    0
    0
    -19
    3.20%
    0.11%
    48
  • 2024/12/05
    0
    0
    0
    0
    3.24%
    0.53%
    6
  • 2024/12/04
    -7
    0
    0
    -7
    3.24%
    0.84%
    43
  • 2024/12/03
    -5
    0
    0
    -5
    3.26%
    0.64%
    66
  • 2024/12/02
    -6
    0
    0
    -6
    3.28%
    0.32%
    34
  • 2024/11/29
    0
    0
    0
    0
    3.29%
    1.40%
    55
  • 2024/11/28
    -27
    0
    0
    -27
    3.29%
    0.86%
    74
  • 2024/11/27
    -56
    0
    0
    -56
    3.35%
    0.74%
    112
  • 2024/11/26
    -4
    0
    0
    -4
    3.48%
    0.00%
    27
  • 2024/11/25
    -14
    0
    0
    -14
    3.49%
    0.74%
    114
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。