Yahoo奇摩財經 
捷流閥業
96.80.40(0.41%)
開盤 | 2024/04/25 12:11 更新49
12.55 (117.00)
連3漲 (2.23%)
成交彙整
資料時間：2024/04/25 12:11時間
成交價
漲跌
成交張數
- 12:11:1596.80.43
- 12:03:1096.90.51
- 11:55:1096.90.51
- 11:48:4596.90.51
- 11:29:3096.90.52
- 11:23:2596.90.51
- 11:22:4096.90.51
- 11:22:3096.90.51
- 11:20:1596.90.51
- 10:58:1596.90.52
- 10:49:4096.90.52
- 10:32:3596.90.51
- 10:09:3096.70.32
- 10:06:0596.70.31
- 10:05:4096.70.32
- 10:01:1596.70.31
- 09:46:0097.00.61
- 09:43:2097.00.61
- 09:33:1597.00.62
- 09:33:0096.90.52
- 09:29:2596.80.41
- 09:29:2096.70.31
- 09:24:5096.70.31
- 09:07:4596.50.11
- 09:06:1096.50.11
- 09:04:0096.50.114
- 09:03:5096.50.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 12:11成交價
成交張數
- 97.04
- 96.916
- 96.84
- 96.78
- 96.517
現價
開盤