駐龍

4572

電機機械

171.06.50(3.66%)

收盤 | 2025/04/17 14:30 更新

4,182成交量

24.35 (31.50)本益比 (同業平均)

連3漲→跌 (3.66%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
894
926
-32
連2賣 (-528)
投信
0
0
0
買→平 (0)
自營商
5
24
-19
連2買→賣 (-19)
三大法人
899
950
-51
連2賣 (-484)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-32
0
-19
-51
3.75%
3.66%
4,182
2025/04/16
-496
43
20
-433
3.89%
5.65%
6,617
2025/04/15
185
0
31
216
5.11%
1.82%
1,917
2025/04/14
341
0
-2
339
4.63%
0.92%
1,097
2025/04/11
-6
-314
-19
-339
3.33%
7.10%
2,262
2025/04/10
11
0
12
23
3.37%
8.98%
1,705
2025/04/09
91
0
0
90
3.29%
2.42%
3,562
2025/04/08
-380
0
-21
-401
2.97%
3.44%
6,444
2025/04/07
205
0
0
205
3.88%
5.88%
2,691
2025/04/02
-52
0
21
-31
3.29%
0.00%
1,944
2025/04/01
84
0
-1
83
3.38%
4.94%
2,458
2025/03/31
-79
0
2
-77
3.13%
10.00%
2,542
2025/03/28
-217
62
-1
-156
3.22%
4.35%
5,290
2025/03/27
341
0
-8
333
3.56%
5.48%
1,892
2025/03/26
46
-10
-13
23
2.44%
4.95%
3,634
2025/03/25
139
0
3
142
2.23%
6.67%
4,711
2025/03/24
-40
0
4
-36
1.85%
9.76%
1,559
2025/03/21
5
0
0
5
1.95%
0.61%
102
2025/03/20
1
0
6
7
1.94%
0.92%
265
2025/03/19
33
0
-48
-15
1.97%
3.15%
818
2025/03/18
9
0
-23
-14
1.88%
0.63%
87
2025/03/17
4
0
0
4
1.85%
1.25%
47
2025/03/14
-2
0
-1
-3
1.84%
0.00%
7
2025/03/13
-2
0
5
3
1.89%
0.93%
67
2025/03/12
16
0
0
16
1.89%
0.94%
149
2025/03/11
-4
0
5
1
1.83%
0.31%
46
2025/03/10
-5
0
-3
-8
1.84%
0.95%
56
2025/03/07
-5
0
0
-5
1.87%
1.55%
52
2025/03/06
6
0
0
6
1.88%
0.94%
42
2025/03/05
-1
0
0
-1
1.96%
0.63%
19
2025/03/04
17
0
0
17
1.97%
0.63%
42
2025/03/03
-7
0
0
-7
1.93%
1.56%
44
2025/02/27
10
0
2
12
1.97%
0.00%
39
2025/02/26
3
0
0
3
1.96%
0.62%
20
2025/02/25
-17
0
-7
-24
1.96%
0.63%
94
2025/02/24
1
0
0
1
2.00%
0.31%
20
2025/02/21
0
0
0
0
2.00%
0.93%
42
2025/02/20
2
0
-6
-4
2.01%
0.62%
49
2025/02/19
11
0
-2
9
2.01%
0.00%
80
2025/02/18
23
0
1
24
2.01%
0.31%
131
2025/02/17
-16
0
9
-7
1.96%
0.31%
75
2025/02/14
17
0
-13
4
2.01%
1.91%
212
2025/02/13
-13
0
1
-12
2.00%
0.32%
50
2025/02/12
11
0
8
19
2.03%
0.97%
62
2025/02/11
-13
0
2
-11
2.04%
1.27%
38
2025/02/10
-13
0
1
-12
2.08%
0.32%
31
2025/02/07
-1
0
-2
-3
2.14%
0.00%
46
2025/02/06
88
0
-6
82
2.14%
2.94%
174
2025/02/05
16
0
0
16
1.92%
0.99%
50
2025/02/04
-4
0
-5
-9
1.88%
0.66%
23
2025/02/03
-4
0
-1
-5
1.91%
0.33%
33
2025/01/22
-2
0
1
-1
1.89%
0.00%
19
2025/01/21
0
0
2
2
1.89%
0.00%
21
2025/01/20
-1
0
-3
-4
1.89%
1.00%
39
2025/01/17
0
0
0
0
1.89%
0.00%
10
2025/01/16
0
0
-19
-19
1.89%
1.69%
58
2025/01/15
-17
0
0
-17
1.91%
0.34%
50
2025/01/14
-10
0
-2
-12
1.94%
0.34%
38
2025/01/13
-44
0
17
-27
1.96%
1.66%
116
2025/01/10
-5
0
0
-5
2.04%
0.33%
13
2025/01/09
-35
0
10
-25
2.05%
1.64%
66
2025/01/08
7
0
1
8
2.13%
0.33%
31
2025/01/07
-8
0
8
0
2.17%
0.00%
45
2025/01/06
26
0
11
37
2.19%
0.33%
121
2025/01/03
0
0
0
0
2.17%
0.00%
30
2025/01/02
12
0
-3
9
2.17%
0.33%
50
2024/12/31
-6
0
0
-6
2.13%
0.33%
18
2024/12/30
2
0
4
6
2.15%
0.33%
69
2024/12/27
8
0
-13
-5
2.14%
0.00%
28
2024/12/26
-2
0
5
3
2.12%
0.00%
18
2024/12/25
-10
0
11
1
2.12%
0.00%
48
2024/12/24
-13
0
1
-12
2.13%
1.33%
58
2024/12/23
-6
0
2
-4
2.16%
0.33%
47
2024/12/20
-5
0
4
-1
2.16%
1.64%
89
2024/12/19
-32
0
6
-26
2.14%
1.67%
114
2024/12/18
-18
0
4
-14
2.19%
0.00%
40
2024/12/17
-6
0
0
-6
2.23%
0.34%
28
2024/12/16
-43
0
3
-40
2.23%
1.32%
102
2024/12/13
-40
0
2
-38
2.28%
1.95%
136
2024/12/12
-8
0
1
-7
2.51%
0.65%
35
2024/12/11
13
0
7
20
2.53%
0.32%
98
2024/12/10
-34
0
10
-24
2.51%
0.64%
66
2024/12/09
19
0
-2
17
2.66%
0.97%
128
2024/12/06
23
0
3
26
2.61%
0.32%
89
2024/12/05
2
0
1
3
2.54%
0.00%
20
2024/12/04
-4
0
4
0
2.55%
0.32%
36
2024/12/03
47
0
1
48
2.56%
0.33%
161
2024/12/02
-7
0
10
3
2.44%
0.00%
45
2024/11/29
-1
0
-1
-2
2.45%
0.00%
13
2024/11/28
-4
0
2
-2
2.46%
0.32%
67
2024/11/27
-3
0
0
-3
2.47%
0.65%
36
2024/11/26
15
0
0
15
2.48%
0.98%
110
2024/11/25
10
0
1
11
2.43%
0.66%
41
2024/11/22
-3
0
3
0
2.40%
0.00%
46
2024/11/21
-4
0
5
1
2.40%
0.33%
22
2024/11/20
-4
0
-5
-9
2.40%
0.65%
37
2024/11/19
-6
0
14
8
2.40%
1.32%
43
2024/11/18
-22
0
1
-21
2.40%
0.33%
54
2024/11/15
-6
0
0
-6
2.47%
0.00%
25
2024/11/14
-10
0
-15
-25
2.48%
1.30%
89
2024/11/13
-18
0
1
-17
2.48%
0.00%
45
2024/11/12
-25
0
1
-24
2.51%
2.54%
91
2024/11/11
11
0
11
22
2.53%
4.65%
269
2024/11/08
-29
0
-7
-36
2.33%
1.31%
62
2024/11/07
-1
0
10
9
2.37%
1.67%
116
2024/11/06
-23
0
0
-23
2.33%
1.01%
91
2024/11/05
2
0
0
2
2.34%
0.34%
54
2024/11/04
-10
0
-8
-18
2.33%
0.34%
70
2024/11/01
-13
0
-1
-14
2.35%
0.00%
64
2024/10/30
-11
0
-2
-13
2.39%
0.00%
71
2024/10/29
-45
0
-6
-51
2.42%
1.00%
81
2024/10/28
-6
0
4
-2
2.50%
0.33%
49
2024/10/25
-9
0
-46
-55
2.51%
0.00%
71
2024/10/24
-31
0
-19
-50
2.53%
2.27%
126
2024/10/23
-17
0
4
-13
2.54%
0.33%
58
2024/10/22
-9
0
6
-3
2.56%
1.32%
60
2024/10/21
-9
0
-2
-11
2.57%
0.00%
55
2024/10/18
-30
0
4
-26
2.60%
1.62%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附精密
6829.TWO
127.00
14.009.93%
9,621
鴻海
2317.TW
134.50
1.501.10%
63,487
寶一
8222.TW
55.70
4.106.86%
55,717
邑錡
7402.TWO
84.80
9.409.98%
7,108
晟田
4541.TWO
49.25
2.054.00%
93,468

電機機械產業漲跌排行

台灣精銳
4583.TW
597.00
31.005.48%
1,200
元翎
4564.TW
19.40
0.653.47%
2,621
亞崴
1530.TW
29.60
0.903.14%
728
高力
8996.TW
210.00
5.002.44%
1,319
東元
1504.TW
49.90
1.002.04%
5,738

相關概念股

航空/航太
1.91%
4.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。