駐龍

4572

電機機械

151.52.00(1.30%)

收盤 | 2024/11/14 13:30 更新

89成交量

22.98 (74.29)本益比 (同業平均)

平→跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
20
-18
連2賣 (-43)
投信
0
0
0
連44平 (0)
自營商
1
0
1
連3買 (13)
三大法人
3
20
-17
連2賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-18
0
1
-17
2.48%
0.00%
45
2024/11/12
-25
0
1
-24
2.51%
2.54%
91
2024/11/11
11
0
11
22
2.53%
4.65%
269
2024/11/08
-29
0
-7
-36
2.33%
1.31%
62
2024/11/07
-1
0
10
9
2.37%
1.67%
116
2024/11/06
-23
0
0
-23
2.33%
1.01%
91
2024/11/05
2
0
0
2
2.34%
0.34%
54
2024/11/04
-10
0
-8
-18
2.33%
0.34%
70
2024/11/01
-13
0
-1
-14
2.35%
0.00%
64
2024/10/30
-11
0
-2
-13
2.39%
0.00%
71
2024/10/29
-45
0
-6
-51
2.42%
1.00%
81
2024/10/28
-6
0
4
-2
2.50%
0.33%
49
2024/10/25
-9
0
-46
-55
2.51%
0.00%
71
2024/10/24
-31
0
-19
-50
2.53%
2.27%
126
2024/10/23
-17
0
4
-13
2.54%
0.33%
58
2024/10/22
-9
0
6
-3
2.56%
1.32%
60
2024/10/21
-9
0
-2
-11
2.57%
0.00%
55
2024/10/18
-30
0
4
-26
2.60%
1.62%
70
2024/10/17
-2
0
0
-2
2.66%
0.98%
39
2024/10/16
-25
0
1
-24
2.65%
0.33%
52
2024/10/15
-37
0
8
-29
2.73%
0.00%
81
2024/10/14
10
0
-2
8
2.80%
0.33%
173
2024/10/11
-29
0
1
-28
2.79%
0.97%
127
2024/10/09
-38
0
-26
-64
2.84%
0.64%
81
2024/10/08
-25
0
-62
-87
2.93%
0.64%
214
2024/10/07
5
0
10
15
2.87%
1.29%
41
2024/10/04
-20
0
5
-15
2.86%
0.96%
122
2024/10/01
-13
0
3
-10
2.92%
1.26%
72
2024/09/30
2
0
-11
-9
2.95%
0.31%
77
2024/09/27
-17
0
-2
-19
2.95%
0.93%
89
2024/09/26
12
0
26
38
2.99%
0.00%
128
2024/09/25
29
0
0
29
2.96%
0.00%
136
2024/09/24
-18
0
6
-12
2.89%
0.62%
49
2024/09/23
35
0
0
35
2.93%
1.89%
118
2024/09/20
19
0
-1
18
2.84%
0.32%
88
2024/09/19
45
0
-2
43
2.79%
0.00%
320
2024/09/18
-3
0
-9
-12
2.67%
2.77%
134
2024/09/16
58
0
-4
54
2.69%
0.93%
303
2024/09/13
49
0
0
49
2.55%
1.58%
147
2024/09/12
-19
0
10
-9
2.42%
0.00%
73
2024/09/11
27
0
21
48
2.45%
2.92%
147
2024/09/10
-15
0
-11
-26
2.38%
1.28%
69
2024/09/09
-22
0
-7
-29
2.41%
0.00%
53
2024/09/06
0
0
-1
-1
2.47%
0.00%
76
2024/09/05
7
-59
-23
-75
2.47%
0.64%
262
2024/09/04
-26
0
-8
-34
2.47%
4.27%
222
2024/09/03
61
0
-30
31
2.52%
2.82%
315
2024/09/02
34
0
0
34
2.37%
0.93%
130
2024/08/30
-16
0
5
-11
2.34%
1.53%
194
2024/08/29
-33
0
5
-28
2.37%
1.55%
255
2024/08/28
-43
0
9
-34
2.46%
1.83%
184
2024/08/27
8
0
2
10
2.56%
3.80%
514
2024/08/26
35
0
0
35
2.50%
2.60%
221
2024/08/23
11
0
-5
6
2.46%
0.00%
64
2024/08/22
7
0
1
8
2.64%
0.00%
43
2024/08/21
29
0
2
31
2.62%
0.96%
80
2024/08/20
42
0
21
63
2.55%
0.65%
126
2024/08/19
-4
0
1
-3
2.54%
0.00%
79
2024/08/16
41
-35
15
21
2.59%
0.98%
118
2024/08/15
57
-43
-36
-22
2.51%
1.92%
195
2024/08/14
-3
0
0
-3
2.39%
0.95%
91
2024/08/13
12
0
10
22
2.45%
0.32%
113
2024/08/12
16
0
-1
15
2.46%
0.96%
188
2024/08/09
42
0
25
67
2.46%
2.30%
132
2024/08/08
-17
0
0
-17
2.38%
0.98%
153
2024/08/07
104
0
-11
93
2.42%
6.60%
270
2024/08/06
-32
0
-17
-49
2.12%
1.03%
313
2024/08/05
-113
0
-32
-145
2.12%
5.21%
365
2024/08/02
25
0
2
27
2.37%
3.15%
168
2024/08/01
75
0
-12
63
2.30%
4.62%
252
2024/07/31
4
0
-17
-13
1.99%
0.00%
69
2024/07/30
-73
0
-18
-91
1.97%
1.62%
189
2024/07/29
-56
0
-1
-57
2.02%
1.91%
127
2024/07/26
-29
0
4
-25
2.12%
0.64%
91
2024/07/23
86
0
9
95
2.38%
3.21%
168
2024/07/22
-3
0
8
5
2.16%
0.95%
215
2024/07/19
-45
0
0
-45
2.17%
1.56%
117
2024/07/18
-135
0
15
-120
2.37%
0.62%
368
2024/07/17
4
0
28
32
2.70%
2.55%
233
2024/07/16
-17
0
4
-13
2.78%
0.64%
98
2024/07/15
27
0
-3
24
2.88%
1.27%
203
2024/07/12
76
0
-17
59
2.81%
0.94%
265
2024/07/11
-9
0
8
-1
2.71%
0.00%
163
2024/07/10
24
0
13
37
2.72%
0.00%
126
2024/07/09
-13
0
2
-11
2.66%
1.24%
131
2024/07/08
-41
0
8
-33
2.69%
0.92%
236
2024/07/05
11
0
21
32
2.78%
2.19%
246
2024/07/04
-16
0
8
-8
2.76%
1.24%
199
2024/07/03
-83
0
11
-72
2.99%
1.52%
259
2024/07/02
162
0
1
163
3.15%
1.23%
704
2024/07/01
20
0
-26
-6
2.73%
1.57%
657
2024/06/28
85
0
3
88
2.60%
2.24%
407
2024/06/27
9
0
3
12
2.39%
0.65%
108
2024/06/26
4
0
23
27
2.38%
0.64%
106
2024/06/25
-8
0
9
1
2.35%
0.97%
78
2024/06/24
-11
0
7
-4
2.38%
0.64%
69
2024/06/21
-9
0
23
14
2.39%
0.97%
293
2024/06/20
-13
0
7
-6
2.40%
0.98%
127
2024/06/19
-21
0
-2
-23
2.40%
0.00%
89
2024/06/18
-9
0
11
2
2.45%
0.33%
132
2024/06/17
-16
55
1
40
2.45%
2.36%
170
2024/06/14
-6
0
6
0
2.46%
0.34%
140
2024/06/13
-100
0
0
-100
2.46%
0.34%
422
2024/06/12
-28
0
0
-28
2.70%
0.34%
58
2024/06/11
-68
0
0
-68
2.71%
1.32%
148
2024/06/07
-16
0
0
-16
2.83%
0.67%
45
2024/06/06
-48
0
-2
-50
2.85%
0.99%
98
2024/06/05
-74
0
0
-74
2.90%
0.33%
106
2024/06/04
-15
0
-5
-20
3.05%
1.00%
81
2024/06/03
-19
0
-13
-32
3.08%
0.34%
65
2024/05/31
-66
0
-1
-67
3.12%
0.33%
122
2024/05/30
-77
-16
-2
-95
3.23%
0.66%
145
2024/05/29
-4
-60
-5
-69
3.41%
0.99%
141
2024/05/28
1
0
-13
-12
3.46%
0.33%
182
2024/05/27
75
0
-10
65
3.47%
1.00%
240
2024/05/24
-81
0
-7
-88
3.27%
1.64%
292
2024/05/23
-175
0
0
-175
3.37%
2.87%
449
2024/05/22
-80
0
14
-66
3.70%
1.29%
192
2024/05/21
-23
0
0
-23
3.85%
0.00%
86
2024/05/20
-44
0
2
-42
3.88%
0.64%
124
2024/05/17
40
-52
1
-11
3.96%
0.32%
193
2024/05/16
-31
0
0
-31
3.89%
0.32%
95
2024/05/15
-53
-50
5
-98
3.95%
1.27%
214
2024/05/14
57
0
-2
55
4.10%
1.61%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

電機機械產業漲跌排行

高林股
1531.TW
16.70
1.509.87%
2,868
台灣精銳
4583.TW
782.00
23.003.03%
994
中砂
1560.TW
315.50
7.002.27%
6,151
東元
1504.TW
51.50
0.901.78%
7,950
東台
4526.TW
32.25
0.451.42%
8,068

相關概念股

航空/航太
1.87%
0.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。