元翎

4564

電機機械

21.850.10(0.46%)

收盤 | 2024/12/24 13:30 更新

118成交量

-本益比 (同業平均)

連2漲 (2.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
30
3
連2買 (153)
投信
0
0
0
連87平 (0)
自營商
2
1
1
連3買 (7)
三大法人
35
31
4
連2買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/24
3
0
1
4
2.81%
0.46%
118
2024/12/23
150
0
5
155
2.82%
1.87%
452
2024/12/20
-88
0
1
-87
2.75%
0.47%
284
2024/12/19
-135
0
-10
-145
2.79%
1.38%
277
2024/12/18
-12
0
-2
-14
2.88%
0.46%
275
2024/12/17
-9
0
0
-9
2.91%
0.69%
223
2024/12/16
-15
0
5
-10
2.96%
1.36%
268
2024/12/13
-72
0
-5
-77
3.04%
3.30%
411
2024/12/12
265
0
-5
260
3.13%
0.44%
592
2024/12/11
55
0
-7
48
3.00%
1.57%
429
2024/12/10
86
0
-10
76
3.28%
2.76%
617
2024/12/09
-65
0
-5
-70
3.26%
1.36%
307
2024/12/06
19
0
-4
15
3.31%
0.69%
262
2024/12/05
-96
0
-1
-97
3.37%
0.91%
358
2024/12/04
204
0
10
214
3.43%
0.68%
343
2024/12/03
41
0
2
43
3.33%
0.23%
235
2024/12/02
-62
0
0
-62
3.34%
0.45%
282
2024/11/29
113
0
-7
106
3.37%
0.45%
409
2024/11/28
-37
0
2
-35
3.32%
0.67%
199
2024/11/27
-61
0
0
-61
3.35%
1.55%
197
2024/11/26
44
0
1
45
3.38%
0.44%
257
2024/11/25
127
0
50
177
3.35%
2.04%
340
2024/11/22
28
0
5
33
3.30%
0.91%
198
2024/11/21
50
0
-18
32
3.31%
0.23%
296
2024/11/20
-44
0
8
-36
3.30%
1.35%
264
2024/11/19
33
0
8
41
3.33%
0.91%
190
2024/11/18
-72
0
205
133
3.34%
1.12%
488
2024/11/15
195
0
-1
194
3.40%
2.06%
498
2024/11/14
-154
0
9
-145
3.30%
3.74%
818
2024/11/13
123
0
0
123
3.35%
0.66%
430
2024/11/12
-6
0
17
11
3.30%
1.51%
485
2024/11/11
29
0
2
31
3.32%
2.43%
456
2024/11/08
-18
0
0
-18
3.24%
2.16%
815
2024/11/07
208
0
0
208
3.28%
1.54%
359
2024/11/06
46
0
-3
43
3.19%
0.65%
338
2024/11/05
72
0
-1
71
3.16%
0.66%
224
2024/11/04
-45
0
-1
-46
3.14%
1.51%
183
2024/11/01
-3
0
0
-3
3.18%
1.31%
278
2024/10/30
-83
0
1
-82
3.19%
0.88%
977
2024/10/29
-8
0
-8
-16
3.22%
0.88%
375
2024/10/28
-15
0
-1
-16
3.31%
0.44%
326
2024/10/25
13
0
-23
-10
3.32%
0.22%
291
2024/10/24
8
0
19
27
3.34%
0.87%
357
2024/10/23
80
0
-7
73
3.33%
0.00%
348
2024/10/22
9
0
2
11
3.29%
0.22%
273
2024/10/21
24
0
4
28
3.30%
0.65%
271
2024/10/18
-29
0
14
-15
3.28%
1.08%
296
2024/10/17
31
0
1
32
3.28%
0.87%
343
2024/10/16
-36
0
11
-25
3.28%
1.77%
420
2024/10/15
-101
0
2
-99
2.98%
0.44%
508
2024/10/14
17
0
2
19
3.04%
0.44%
518
2024/10/11
-109
0
4
-105
3.05%
0.65%
499
2024/10/09
-607
0
3
-604
3.18%
3.56%
1,723
2024/10/08
-142
0
-4
-146
3.55%
1.45%
408
2024/10/07
51
0
3
54
3.53%
1.26%
316
2024/10/04
-108
0
-5
-113
3.52%
1.65%
669
2024/10/01
130
0
6
136
3.58%
0.61%
566
2024/09/30
-20
0
2
-18
3.52%
1.01%
292
2024/09/27
127
0
4
131
3.52%
0.41%
504
2024/09/26
-139
0
8
-131
3.47%
1.99%
494
2024/09/25
344
0
2
346
3.53%
0.80%
942
2024/09/24
-114
0
-1
-115
3.36%
0.20%
686
2024/09/23
-11
0
4
-7
3.43%
1.19%
760
2024/09/20
359
0
-25
334
3.45%
2.86%
1,437
2024/09/19
169
0
8
177
3.28%
1.66%
493
2024/09/18
31
0
-2
29
3.20%
0.82%
645
2024/09/16
111
0
0
111
3.19%
0.41%
605
2024/09/13
55
0
1
56
3.13%
1.26%
546
2024/09/12
-92
0
3
-89
3.11%
1.06%
668
2024/09/11
-223
0
29
-194
3.17%
1.67%
1,337
2024/09/10
-1,367
0
47
-1,320
3.25%
8.22%
3,811
2024/09/09
-82
0
1
-81
3.92%
0.57%
985
2024/09/06
-90
0
2
-88
3.97%
1.54%
1,174
2024/09/05
651
0
11
662
4.02%
0.58%
2,283
2024/09/04
-30
0
-2
-32
3.73%
3.74%
2,605
2024/09/03
-170
0
2
-168
3.75%
2.01%
2,512
2024/09/02
386
0
-17
369
3.85%
3.41%
6,095
2024/08/30
-927
0
17
-910
3.62%
2.58%
3,117
2024/08/29
191
0
-16
175
4.15%
0.74%
2,629
2024/08/28
-122
0
0
-122
4.12%
1.47%
2,053
2024/08/27
-275
0
7
-268
4.16%
0.18%
2,945
2024/08/26
1,240
0
-73
1,168
4.27%
5.39%
10,151
2024/08/23
137
0
-12
125
3.62%
1.76%
1,116
2024/08/22
-152
0
5
-147
3.61%
1.73%
1,700
2024/08/21
41
0
9
50
3.73%
2.26%
2,389
2024/08/20
500
0
1
501
3.91%
0.76%
2,494
2024/08/19
-966
0
-1
-967
3.54%
2.41%
2,899
2024/08/16
804
0
-10
794
3.92%
3.45%
3,541
2024/08/15
76
0
4
80
3.55%
0.57%
2,062
2024/08/14
153
0
14
167
3.51%
0.19%
2,057
2024/08/13
267
0
4
271
3.67%
0.19%
2,475
2024/08/12
83
0
22
105
3.57%
1.55%
3,496
2024/08/09
508
0
-13
495
3.50%
0.77%
6,087
2024/08/08
-1,187
0
-18
-1,205
3.26%
2.62%
7,741
2024/08/07
1,932
0
-36
1,896
3.83%
9.86%
5,413
2024/08/06
199
0
79
278
2.86%
3.94%
6,555
2024/08/05
-735
0
7
-728
2.73%
9.95%
4,782
2024/08/02
636
0
-63
573
3.05%
3.11%
18,966
2024/08/01
499
0
2
502
2.73%
2.63%
7,314
2024/07/31
-563
0
-13
-576
2.42%
3.27%
7,501
2024/07/30
-1,237
0
-70
-1,307
2.55%
4.56%
14,121
2024/07/29
-780
0
-19
-799
2.99%
2.73%
4,583
2024/07/26
328
0
14
342
3.30%
6.00%
3,832
2024/07/23
226
0
1
227
3.17%
0.63%
624
2024/07/22
-17
0
5
-12
3.07%
0.21%
965
2024/07/19
-453
0
0
-453
3.08%
3.23%
1,117
2024/07/18
-131
0
-8
-139
3.28%
0.80%
1,495
2024/07/17
554
0
-14
540
3.33%
2.46%
1,991
2024/07/16
-182
0
0
-182
3.10%
2.21%
705
2024/07/15
-342
0
4
-338
3.20%
1.63%
1,104
2024/07/12
151
0
9
160
3.37%
0.20%
416
2024/07/11
13
0
-1
12
3.29%
0.41%
572
2024/07/10
186
0
0
186
3.29%
1.41%
710
2024/07/09
-177
0
3
-174
3.23%
0.40%
1,438
2024/07/08
364
0
-4
360
3.32%
2.46%
2,171
2024/07/05
621
0
4
625
3.15%
2.95%
1,283
2024/07/04
57
0
1
58
2.84%
0.00%
270
2024/07/03
107
0
11
118
2.82%
0.85%
285
2024/07/02
-79
0
1
-78
2.77%
0.84%
384
2024/07/01
103
0
2
105
2.80%
0.42%
458
2024/06/28
8
0
4
12
2.75%
0.42%
447
2024/06/27
-55
0
-1
-56
2.78%
0.62%
332
2024/06/26
-47
0
0
-47
2.82%
0.82%
485
2024/06/25
90
0
0
91
2.84%
1.25%
621

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
0.000.00%
26,431
鴻海
2317.TW
185.50
0.000.00%
32,560
聯發科
2454.TW
1,405.00
5.000.35%
3,192
廣達
2382.TW
291.00
2.000.69%
18,581
TSM
Taiwan Semiconductor Manufacturing Company Limited
205.99
1.370.66%
6.343M

電機機械產業漲跌排行

台灣精銳
4583.TW
891.00
81.0010.00%
4,000
氣立
4555.TW
45.75
4.159.98%
5,632
大銀微系統
4576.TW
155.00
14.009.93%
32,330
大量
3167.TW
118.00
10.509.77%
15,032
上銀
2049.TW
321.50
21.006.99%
24,840

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。