百德

4563

櫃電機

93.20.50(0.54%)

收盤 | 2024/11/22 13:30 更新

664成交量

28.41 (49.01)本益比 (同業平均)

連2跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
168
21
連5買 (1,317)
投信
0
0
0
連84平 (0)
自營商
4
2
2
連5賣→買 (2)
三大法人
193
170
23
連5買 (1,214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
21
0
2
23
4.85%
0.54%
664
2024/11/21
71
0
-2
69
4.80%
0.54%
682
2024/11/20
59
0
-20
39
4.69%
4.51%
1,189
2024/11/19
506
0
-13
492
4.63%
5.51%
1,668
2024/11/18
660
0
-69
591
3.71%
8.87%
2,046
2024/11/15
-215
0
-39
-254
2.49%
4.25%
1,214
2024/11/14
-251
0
30
-221
2.85%
0.47%
1,842
2024/11/13
85
0
12
97
3.30%
1.91%
1,055
2024/11/12
103
0
13
117
3.16%
2.96%
1,242
2024/11/11
-1
0
-18
-19
2.97%
2.87%
675
2024/11/08
-140
0
-25
-165
2.94%
3.69%
1,123
2024/11/07
-42
0
-27
-69
3.32%
0.46%
1,027
2024/11/06
-54
0
-8
-62
3.39%
1.40%
1,398
2024/11/05
5
0
83
88
3.47%
6.97%
1,711
2024/11/04
-42
0
-1
-43
3.56%
2.43%
656
2024/11/01
216
0
3
219
3.65%
0.00%
783
2024/10/30
76
0
-31
45
3.26%
1.90%
815
2024/10/29
130
0
-6
124
3.12%
0.48%
1,000
2024/10/28
402
0
-41
361
2.89%
6.28%
2,113
2024/10/25
-107
0
-5
-112
2.17%
2.19%
1,574
2024/10/24
-1,370
0
22
-1,348
2.32%
0.00%
5,323
2024/10/23
-148
0
6
-142
4.75%
1.33%
1,791
2024/10/22
-237
0
-3
-240
5.01%
4.17%
2,645
2024/10/21
152
0
-42
110
5.31%
2.37%
1,404
2024/10/18
28
0
-57
-29
5.01%
4.95%
2,575
2024/10/17
-278
0
23
-255
4.92%
0.00%
2,508
2024/10/16
419
0
-14
405
5.41%
2.78%
2,819
2024/10/15
-889
0
-1
-890
4.68%
0.46%
3,630
2024/10/14
1,167
0
-258
909
6.29%
9.58%
6,022
2024/10/11
-107
0
-45
-152
4.31%
5.51%
4,439
2024/10/09
85
0
-1
84
4.40%
0.40%
4,888
2024/10/08
-437
0
-55
-492
4.38%
3.44%
6,211
2024/10/07
1,171
0
308
1,479
5.08%
2.75%
12,002
2024/10/04
-1,079
0
7
-1,072
2.95%
2.00%
18,953
2024/10/01
130
0
13
143
4.88%
9.65%
14,177
2024/09/30
171
0
39
210
4.64%
2.70%
3,592
2024/09/27
78
0
2
80
4.36%
0.00%
6,409
2024/09/26
39
0
-19
20
4.21%
1.77%
2,512
2024/09/25
-929
0
-65
-994
4.08%
0.44%
6,539
2024/09/24
528
0
-218
310
5.87%
0.44%
5,889
2024/09/23
-26
0
-62
-88
4.91%
2.59%
5,217
2024/09/20
191
0
-53
138
4.97%
2.52%
14,541
2024/09/19
343
0
438
781
4.73%
9.68%
23,150
2024/09/18
1,071
0
58
1,129
4.11%
9.82%
7,135
2024/09/16
100
0
54
154
2.12%
5.11%
11,288
2024/09/13
-129
0
57
-72
1.92%
4.44%
10,628
2024/09/12
263
0
28
291
1.88%
2.39%
8,029
2024/09/11
-111
0
29
-82
1.37%
2.57%
3,163
2024/09/10
415
0
-63
352
1.52%
5.20%
5,140
2024/09/09
-39
0
-5
-44
0.83%
0.11%
5,605
2024/09/06
-295
0
-40
-335
0.90%
1.09%
7,388
2024/09/05
-176
0
7
-169
1.43%
2.81%
18,318
2024/09/04
-1,200
0
40
-1,160
1.68%
0.56%
25,563
2024/09/03
1,284
0
-10
1,274
3.84%
9.94%
15,747
2024/09/02
171
0
0
171
1.51%
1.90%
2,604
2024/08/30
-361
0
-82
-443
1.19%
2.23%
4,390
2024/08/29
-334
0
18
-316
1.82%
1.46%
11,342
2024/08/28
-328
0
132
-196
2.20%
6.36%
5,719
2024/08/27
622
0
19
641
2.66%
7.53%
3,383
2024/08/26
-306
0
0
-306
1.51%
4.40%
1,812
2024/08/23
-74
0
0
-74
2.03%
0.27%
2,598
2024/08/22
-47
0
6
-41
2.18%
3.34%
3,257
2024/08/21
-219
0
-87
-306
2.32%
0.64%
8,996
2024/08/20
-32
0
7
-25
2.73%
9.89%
3,396
2024/08/19
57
0
-10
47
2.78%
1.00%
1,515
2024/08/16
-111
0
-28
-139
2.69%
2.19%
2,150
2024/08/15
183
0
-48
135
2.89%
3.38%
2,583
2024/08/14
-457
0
72
-385
2.54%
0.14%
6,776
2024/08/13
62
0
-1
61
3.37%
2.60%
3,134
2024/08/12
-339
0
20
-319
3.26%
1.17%
6,056
2024/08/09
463
0
19
482
3.88%
9.46%
3,845
2024/08/08
25
0
18
43
3.39%
1.13%
1,390
2024/08/07
-61
0
8
-53
3.35%
7.12%
1,573
2024/08/06
-135
0
-26
-161
3.45%
4.48%
2,267
2024/08/05
-202
0
1
-201
3.69%
9.87%
1,204
2024/08/02
-204
0
0
-204
4.05%
3.60%
1,332
2024/08/01
24
0
22
46
4.42%
2.06%
3,640
2024/07/31
-186
0
27
-159
4.38%
5.59%
2,841
2024/07/30
11
0
0
11
4.72%
6.45%
769
2024/07/29
-51
0
0
-51
4.70%
1.63%
476
2024/07/26
-32
0
0
-32
4.79%
1.60%
383
2024/07/23
130
0
3
133
4.85%
3.31%
607
2024/07/22
21
0
-10
11
4.61%
0.17%
604
2024/07/19
22
0
0
22
4.57%
5.18%
663
2024/07/18
8
0
0
8
4.52%
0.62%
404
2024/07/17
84
0
0
84
4.52%
2.40%
458
2024/07/16
-114
0
0
-114
4.37%
2.64%
386
2024/07/15
-84
0
0
-84
4.58%
0.47%
587
2024/07/12
159
0
21
180
4.73%
4.75%
917
2024/07/11
-515
0
19
-496
4.44%
6.86%
1,635
2024/07/10
70
0
-2
68
5.37%
2.66%
837
2024/07/09
159
0
7
166
5.24%
0.31%
749
2024/07/08
-22
0
9
-13
4.95%
1.70%
916
2024/07/05
90
0
0
90
4.98%
1.73%
1,198
2024/07/04
-43
0
0
-43
4.79%
0.16%
514
2024/07/03
-131
0
0
-131
4.86%
0.16%
674
2024/07/02
-63
0
12
-51
5.07%
1.59%
1,566
2024/07/01
-48
0
0
-48
5.32%
0.80%
1,844
2024/06/28
321
0
0
321
5.39%
9.89%
1,265
2024/06/27
-62
0
-1
-63
4.82%
0.89%
331
2024/06/26
118
0
0
118
4.93%
4.47%
553
2024/06/25
91
0
9
100
4.72%
0.37%
389
2024/06/24
-17
0
0
-17
4.55%
0.00%
166
2024/06/21
-24
0
1
-23
4.58%
0.94%
417
2024/06/20
-38
0
-7
-45
4.62%
1.52%
245
2024/06/19
-36
0
0
-36
4.69%
1.31%
358
2024/06/18
35
0
0
35
4.75%
0.56%
185
2024/06/17
34
0
1
35
4.69%
0.19%
309
2024/06/14
26
0
0
26
4.63%
2.55%
641
2024/06/13
-57
0
0
-57
4.58%
1.61%
268
2024/06/12
33
0
0
33
4.68%
0.36%
283
2024/06/11
-40
0
0
-40
4.62%
2.11%
499
2024/06/07
114
0
0
114
4.68%
3.27%
410
2024/06/06
-167
0
2
-165
4.47%
1.96%
600
2024/06/05
-242
0
0
-242
4.78%
2.60%
1,445
2024/06/04
-93
0
5
-88
5.22%
6.47%
1,633
2024/06/03
-148
0
0
-148
5.39%
0.73%
466
2024/05/31
302
0
0
302
5.65%
5.62%
975
2024/05/30
-33
0
5
-28
5.11%
0.77%
189
2024/05/29
17
0
0
17
5.17%
2.07%
390
2024/05/28
57
0
0
57
5.14%
0.00%
487
2024/05/27
164
0
-7
157
5.03%
0.95%
401
2024/05/24
68
0
0
68
4.74%
0.19%
249
2024/05/23
-339
0
-1
-340
4.61%
3.14%
1,234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
118.50
4.503.95%
58,440
台積電
2330.TW
1,040.00
30.002.97%
25,157
廣達
2382.TW
297.00
3.001.02%
19,970
鴻海
2317.TW
203.00
0.500.25%
36,957
聯發科
2454.TW
1,310.00
45.003.56%
6,121

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
53.20
4.809.92%
903
高鋒
4510.TWO
42.30
2.355.88%
7,181
健椿
4561.TWO
67.60
2.403.68%
479
世德
2066.TWO
107.50
3.503.37%
242
易發
6425.TWO
77.90
2.503.32%
816

相關概念股

機器人/智慧機械
1.07%
5.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。