智伸科

4551
159.51.5(0.93%)
收盤 | 2022/08/05 14:30 更新
481成交量
15.49 (23.72)本益比 (同業平均)
漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    94
    -10
    連6賣 (-573)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    1
    1
    0
    連4賣→平 (0)
  • 三大法人
    85
    95
    -10
    連5賣 (-718)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    -10
    0
    0
    -10
    50.88%
    0.93%
    481
  • 2022/08/04
    -100
    46
    -8
    -62
    50.88%
    0.31%
    421
  • 2022/08/03
    -81
    -105
    -30
    -216
    50.97%
    2.43%
    778
  • 2022/08/02
    -25
    0
    -1
    -26
    51.01%
    2.66%
    456
  • 2022/08/01
    -230
    -96
    -78
    -404
    51.03%
    2.31%
    1,412
  • 2022/07/29
    -127
    319
    78
    270
    51.22%
    2.06%
    2,342
  • 2022/07/28
    261
    691
    28
    980
    51.33%
    6.60%
    2,786
  • 2022/07/27
    5
    0
    -30
    -25
    51.10%
    0.30%
    513
  • 2022/07/26
    -36
    -49
    -40
    -125
    51.11%
    2.95%
    807
  • 2022/07/25
    -144
    174
    32
    62
    51.12%
    1.19%
    1,492
  • 2022/07/22
    140
    490
    31
    661
    51.24%
    2.76%
    1,531
  • 2022/07/21
    -104
    -160
    -19
    -283
    51.12%
    0.91%
    1,061
  • 2022/07/20
    -28
    0
    138
    110
    51.25%
    0.30%
    1,026
  • 2022/07/19
    -51
    -26
    2
    -75
    51.24%
    0.92%
    553
  • 2022/07/18
    68
    -85
    8
    -9
    51.32%
    0.62%
    679
  • 2022/07/15
    -11
    -115
    -25
    -151
    51.26%
    1.52%
    773
  • 2022/07/14
    251
    0
    -17
    234
    51.28%
    0.00%
    1,248
  • 2022/07/13
    -120
    127
    -18
    -11
    51.06%
    0.90%
    2,960
  • 2022/07/12
    -181
    150
    -52
    -83
    51.18%
    3.48%
    1,256
  • 2022/07/11
    -342
    860
    -23
    495
    51.35%
    0.29%
    4,296
  • 2022/07/08
    -97
    1,573
    82
    1,558
    51.64%
    9.55%
    4,388
  • 2022/07/07
    -36
    119
    37
    120
    51.71%
    1.95%
    763
  • 2022/07/06
    8
    1
    -15
    -6
    51.76%
    3.45%
    1,887
  • 2022/07/05
    -199
    38
    31
    -130
    51.74%
    3.24%
    2,000
  • 2022/07/04
    -40
    335
    5
    300
    51.92%
    4.04%
    1,110
  • 2022/07/01
    63
    67
    4
    134
    51.96%
    2.94%
    978
  • 2022/06/30
    -178
    162
    -58
    -74
    51.90%
    6.13%
    1,494
  • 2022/06/29
    12
    0
    17
    29
    52.07%
    1.24%
    1,263
  • 2022/06/28
    -37
    106
    -36
    33
    52.06%
    4.17%
    1,558
  • 2022/06/27
    11
    260
    3
    274
    52.09%
    2.44%
    2,875
  • 2022/06/24
    -199
    244
    22
    67
    52.10%
    2.50%
    4,730
  • 2022/06/23
    -52
    306
    101
    355
    52.25%
    4.23%
    2,221
  • 2022/06/22
    -214
    202
    11
    -1
    52.28%
    0.97%
    1,522
  • 2022/06/21
    201
    10
    20
    231
    52.45%
    6.16%
    861
  • 2022/06/20
    -295
    120
    -81
    -256
    52.27%
    5.19%
    1,637
  • 2022/06/17
    90
    452
    -4
    538
    52.53%
    2.33%
    1,395
  • 2022/06/16
    -50
    357
    14
    321
    52.46%
    2.27%
    1,178
  • 2022/06/15
    -48
    370
    13
    335
    52.51%
    0.32%
    1,241
  • 2022/06/14
    -231
    404
    3
    176
    52.55%
    5.82%
    1,573
  • 2022/06/13
    -78
    215
    -2
    135
    52.75%
    0.68%
    701
  • 2022/06/10
    49
    0
    -1
    48
    52.81%
    0.34%
    403
  • 2022/06/09
    209
    -345
    62
    -74
    52.77%
    0.00%
    730
  • 2022/06/08
    55
    0
    0
    55
    52.59%
    2.98%
    860
  • 2022/06/07
    48
    175
    0
    223
    52.63%
    2.03%
    776
  • 2022/06/06
    400
    -270
    -9
    121
    52.59%
    4.21%
    1,317
  • 2022/06/02
    -186
    -177
    14
    -349
    52.26%
    0.64%
    2,779
  • 2022/06/01
    -215
    370
    -15
    140
    52.42%
    0.97%
    1,547
  • 2022/05/31
    38
    -66
    -11
    -39
    52.61%
    3.75%
    1,022
  • 2022/05/30
    -103
    374
    24
    295
    52.57%
    3.56%
    2,796
  • 2022/05/27
    35
    352
    -1
    386
    52.65%
    3.00%
    2,203
  • 2022/05/26
    -81
    -131
    -7
    -219
    52.62%
    3.23%
    1,919
  • 2022/05/25
    -36
    336
    -8
    292
    52.70%
    3.33%
    2,815
  • 2022/05/24
    30
    165
    -13
    182
    52.73%
    2.04%
    4,793
  • 2022/05/23
    -353
    325
    16
    -12
    52.69%
    0.00%
    2,526
  • 2022/05/20
    36
    270
    24
    330
    52.95%
    6.91%
    2,367
  • 2022/05/19
    -59
    68
    0
    9
    52.91%
    1.85%
    1,005
  • 2022/05/18
    49
    56
    11
    116
    52.97%
    4.65%
    724
  • 2022/05/17
    38
    0
    0
    38
    52.91%
    1.18%
    156
  • 2022/05/16
    99
    0
    0
    99
    52.89%
    1.59%
    237
  • 2022/05/13
    79
    0
    0
    79
    52.80%
    1.62%
    304
  • 2022/05/12
    18
    0
    0
    18
    52.73%
    1.20%
    174
  • 2022/05/11
    -4
    0
    0
    -4
    52.71%
    2.34%
    173
  • 2022/05/10
    39
    0
    0
    39
    52.71%
    2.40%
    205
  • 2022/05/09
    -35
    0
    -2
    -37
    52.68%
    2.72%
    147
  • 2022/05/06
    -25
    0
    -1
    -26
    52.70%
    2.28%
    207
  • 2022/05/05
    -17
    0
    3
    -14
    52.73%
    2.33%
    199
  • 2022/05/04
    22
    61
    -1
    82
    52.72%
    2.39%
    258
  • 2022/05/03
    3
    0
    0
    3
    52.71%
    0.40%
    37
  • 2022/04/29
    -144
    -27
    0
    -171
    52.70%
    1.21%
    397
  • 2022/04/28
    -40
    0
    0
    -40
    52.86%
    0.80%
    234
  • 2022/04/27
    -62
    -30
    0
    -92
    52.89%
    4.96%
    368
  • 2022/04/26
    -22
    0
    0
    -22
    52.95%
    1.87%
    155
  • 2022/04/25
    -59
    -20
    -3
    -82
    52.97%
    4.64%
    208
  • 2022/04/22
    -16
    -59
    3
    -72
    53.01%
    2.10%
    143
  • 2022/04/21
    24
    0
    0
    24
    53.02%
    0.35%
    77
  • 2022/04/20
    63
    4
    0
    67
    53.00%
    1.06%
    180
  • 2022/04/19
    -125
    3
    1
    -121
    52.95%
    2.08%
    246
  • 2022/04/18
    1
    0
    0
    1
    53.06%
    0.00%
    228
  • 2022/04/15
    -48
    20
    0
    -28
    53.04%
    1.71%
    647
  • 2022/04/14
    41
    122
    0
    163
    53.06%
    5.02%
    957
  • 2022/04/13
    -95
    155
    -3
    57
    53.05%
    5.28%
    547
  • 2022/04/12
    3
    -54
    1
    -50
    53.10%
    1.85%
    318
  • 2022/04/11
    -65
    -20
    -2
    -87
    53.10%
    3.91%
    431
  • 2022/04/08
    -202
    -2
    0
    -204
    53.13%
    0.35%
    423
  • 2022/04/07
    -174
    0
    0
    -174
    53.29%
    3.09%
    435
  • 2022/04/06
    -63
    0
    0
    -63
    53.43%
    2.02%
    184
  • 2022/04/01
    -11
    0
    2
    -9
    53.48%
    0.67%
    267
  • 2022/03/31
    -39
    -83
    -1
    -123
    53.50%
    4.17%
    370
  • 2022/03/30
    -148
    20
    5
    -123
    53.54%
    5.41%
    1,049
  • 2022/03/29
    229
    30
    0
    259
    53.66%
    3.14%
    631
  • 2022/03/28
    3
    0
    0
    3
    53.46%
    0.69%
    122
  • 2022/03/25
    -7
    0
    0
    -7
    53.51%
    0.35%
    143
  • 2022/03/24
    -71
    0
    0
    -71
    53.53%
    1.71%
    350
  • 2022/03/23
    -259
    -16
    0
    -275
    53.58%
    1.35%
    558
  • 2022/03/22
    -29
    0
    0
    -29
    53.73%
    0.34%
    170
  • 2022/03/21
    0
    0
    0
    0
    53.74%
    1.36%
    115
  • 2022/03/18
    6
    0
    -4
    2
    53.74%
    1.73%
    86
  • 2022/03/17
    121
    0
    -56
    65
    53.74%
    2.12%
    231
  • 2022/03/16
    37
    0
    0
    37
    53.66%
    0.00%
    273
  • 2022/03/15
    -5
    -38
    0
    -43
    53.62%
    3.08%
    378
  • 2022/03/14
    40
    0
    0
    40
    53.64%
    1.68%
    196
  • 2022/03/11
    45
    0
    -63
    -18
    53.60%
    1.00%
    285
  • 2022/03/10
    -103
    0
    -81
    -184
    53.58%
    0.66%
    425
  • 2022/03/09
    -93
    -14
    -2
    -109
    53.74%
    1.34%
    345
  • 2022/03/08
    13
    -20
    -31
    -38
    53.82%
    3.25%
    465
  • 2022/03/07
    -107
    0
    0
    -107
    53.81%
    3.75%
    238
  • 2022/03/04
    -9
    0
    1
    -8
    53.90%
    0.93%
    78
  • 2022/03/03
    -44
    0
    0
    -44
    53.91%
    0.31%
    101
  • 2022/03/02
    -15
    0
    17
    2
    53.94%
    0.61%
    91
  • 2022/03/01
    9
    0
    65
    74
    53.96%
    1.56%
    227
  • 2022/02/25
    -5
    0
    0
    -5
    53.95%
    0.00%
    59
  • 2022/02/24
    -15
    0
    -2
    -17
    53.98%
    2.73%
    158
  • 2022/02/23
    6
    0
    -3
    3
    53.98%
    2.17%
    191
  • 2022/02/22
    -114
    0
    25
    -89
    53.98%
    2.42%
    256
  • 2022/02/21
    3
    0
    -1
    2
    54.08%
    1.22%
    67
  • 2022/02/18
    31
    0
    0
    31
    54.09%
    0.00%
    87
  • 2022/02/17
    -77
    -10
    36
    -51
    54.07%
    1.21%
    305
  • 2022/02/16
    48
    0
    10
    58
    54.13%
    2.16%
    229
  • 2022/02/15
    -4
    0
    0
    -4
    54.07%
    0.93%
    110
  • 2022/02/14
    -151
    0
    16
    -135
    54.08%
    4.18%
    251
  • 2022/02/11
    -100
    0
    42
    -58
    54.19%
    0.30%
    318
  • 2022/02/10
    -82
    10
    -8
    -80
    54.22%
    4.02%
    860
  • 2022/02/09
    -82
    0
    0
    -82
    54.26%
    0.92%
    147
  • 2022/02/08
    -14
    10
    0
    -4
    54.32%
    3.49%
    239
  • 2022/02/07
    2
    0
    1
    3
    54.33%
    0.96%
    117
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢磊
    3707.TWO
    98.80
    3.804.00%
    10,080
  • 欣興
    3037.TW
    150.50
    4.503.08%
    40,124
  • 陽明
    2609.TW
    90.50
    3.003.43%
    62,629
  • 長榮
    2603.TW
    99.20
    5.205.53%
    123,457
  • 台積電
    2330.TW
    516.00
    16.003.20%
    32,748
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。