智伸科

4551
132.53.5(2.71%)
收盤 | 2023/05/30 13:30 更新
506成交量
11.99 (46.80)本益比 (同業平均)
連3跌→漲 (2.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    275
    107
    168
    連2買 (186)
  • 投信
    0
    60
    -60
    連16賣 (-2,897)
  • 自營商
    13
    6
    7
    連3買 (12)
  • 三大法人
    288
    173
    115
    連5賣→買 (115)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/30
    168
    -60
    7
    115
    51.14%
    2.71%
    506
  • 2023/05/29
    18
    -370
    3
    -349
    51.00%
    0.39%
    538
  • 2023/05/26
    -151
    -110
    2
    -259
    50.97%
    0.77%
    347
  • 2023/05/25
    -91
    -190
    0
    -281
    51.12%
    1.51%
    395
  • 2023/05/24
    75
    -140
    0
    -65
    51.21%
    0.38%
    264
  • 2023/05/23
    -12
    -190
    0
    -202
    51.15%
    1.49%
    344
  • 2023/05/22
    305
    -190
    -1
    114
    51.18%
    2.68%
    541
  • 2023/05/19
    76
    -230
    0
    -154
    50.93%
    1.51%
    465
  • 2023/05/18
    136
    -205
    0
    -69
    50.87%
    0.38%
    386
  • 2023/05/17
    107
    -205
    34
    -64
    50.76%
    0.76%
    412
  • 2023/05/16
    126
    -145
    6
    -13
    50.63%
    1.16%
    313
  • 2023/05/15
    70
    -150
    -5
    -85
    50.52%
    0.00%
    286
  • 2023/05/12
    -6
    -150
    0
    -156
    50.46%
    0.00%
    352
  • 2023/05/11
    -71
    -116
    -9
    -196
    50.46%
    3.00%
    470
  • 2023/05/10
    -33
    -211
    3
    -241
    50.52%
    0.75%
    497
  • 2023/05/09
    -314
    -235
    0
    -549
    50.53%
    5.02%
    886
  • 2023/05/08
    2
    0
    0
    2
    50.74%
    0.72%
    65
  • 2023/05/05
    -11
    -50
    1
    -60
    50.74%
    0.72%
    115
  • 2023/05/04
    -10
    0
    0
    -10
    50.74%
    0.36%
    56
  • 2023/05/03
    -16
    0
    -1
    -17
    50.75%
    0.00%
    75
  • 2023/05/02
    28
    -57
    6
    -23
    50.76%
    0.71%
    192
  • 2023/04/28
    13
    -14
    5
    4
    50.74%
    1.82%
    140
  • 2023/04/27
    33
    -74
    -3
    -44
    50.73%
    0.36%
    192
  • 2023/04/26
    36
    -50
    0
    -14
    50.69%
    0.74%
    258
  • 2023/04/25
    -247
    -50
    -1
    -298
    50.65%
    2.51%
    379
  • 2023/04/24
    45
    -206
    -8
    -169
    50.81%
    2.20%
    391
  • 2023/04/21
    -199
    -183
    -7
    -389
    50.77%
    2.50%
    684
  • 2023/04/20
    -99
    0
    -10
    -109
    50.95%
    0.71%
    239
  • 2023/04/19
    -84
    -50
    0
    -134
    51.01%
    1.05%
    266
  • 2023/04/18
    -4
    -100
    1
    -103
    51.09%
    0.70%
    223
  • 2023/04/17
    99
    -50
    9
    58
    51.10%
    0.35%
    285
  • 2023/04/14
    27
    -134
    0
    -107
    50.98%
    0.00%
    361
  • 2023/04/13
    7
    -50
    -2
    -45
    50.97%
    0.00%
    232
  • 2023/04/12
    -48
    -144
    0
    -192
    50.97%
    0.35%
    295
  • 2023/04/11
    93
    -170
    0
    -77
    51.02%
    1.41%
    427
  • 2023/04/10
    -28
    -343
    5
    -366
    50.91%
    0.35%
    661
  • 2023/04/07
    -304
    -282
    -6
    -592
    50.93%
    0.70%
    779
  • 2023/04/06
    -107
    -300
    8
    -399
    51.18%
    1.04%
    510
  • 2023/03/31
    25
    -337
    -3
    -315
    51.28%
    0.69%
    493
  • 2023/03/30
    -27
    -218
    -2
    -247
    51.26%
    0.34%
    520
  • 2023/03/29
    -1,025
    -343
    -8
    -1,376
    51.20%
    1.02%
    1,886
  • 2023/03/28
    -114
    -110
    0
    -224
    52.04%
    2.01%
    433
  • 2023/03/27
    -29
    -80
    0
    -109
    52.15%
    0.00%
    227
  • 2023/03/24
    24
    -93
    -5
    -74
    52.23%
    1.01%
    319
  • 2023/03/23
    89
    -176
    -9
    -96
    52.18%
    1.33%
    432
  • 2023/03/22
    191
    -70
    5
    126
    52.10%
    2.74%
    484
  • 2023/03/21
    236
    -110
    -2
    124
    51.93%
    1.04%
    537
  • 2023/03/20
    -136
    -307
    0
    -443
    51.74%
    2.36%
    1,061
  • 2023/03/17
    -17
    -183
    -18
    -218
    51.85%
    1.02%
    362
  • 2023/03/16
    -49
    -60
    -31
    -140
    51.87%
    1.35%
    355
  • 2023/03/15
    77
    -154
    9
    -68
    51.96%
    1.37%
    323
  • 2023/03/14
    -58
    -214
    -22
    -294
    51.92%
    0.34%
    643
  • 2023/03/13
    13
    -297
    -12
    -296
    51.96%
    1.01%
    530
  • 2023/03/10
    -102
    -50
    -17
    -169
    51.93%
    1.98%
    342
  • 2023/03/09
    -45
    -50
    -26
    -121
    52.01%
    1.30%
    337
  • 2023/03/08
    30
    -158
    19
    -109
    52.04%
    1.29%
    455
  • 2023/03/07
    104
    -161
    7
    -50
    52.02%
    2.30%
    1,065
  • 2023/03/06
    27
    -53
    -8
    -34
    51.93%
    1.33%
    253
  • 2023/03/03
    73
    -98
    -2
    -27
    51.91%
    1.69%
    258
  • 2023/03/02
    6
    -177
    -10
    -181
    51.84%
    0.34%
    318
  • 2023/03/01
    -58
    -132
    1
    -189
    51.84%
    1.00%
    282
  • 2023/02/24
    -48
    -89
    -4
    -141
    51.91%
    2.61%
    212
  • 2023/02/23
    -1
    0
    0
    -1
    51.95%
    1.32%
    160
  • 2023/02/22
    5
    -35
    -5
    -35
    52.00%
    0.33%
    404
  • 2023/02/21
    56
    -62
    -13
    -19
    52.02%
    1.33%
    305
  • 2023/02/20
    63
    -30
    -12
    21
    51.96%
    0.33%
    207
  • 2023/02/17
    -33
    -54
    4
    -83
    51.91%
    1.64%
    335
  • 2023/02/16
    -30
    -36
    12
    -54
    51.94%
    1.33%
    208
  • 2023/02/15
    -17
    0
    -1
    -18
    51.97%
    0.67%
    80
  • 2023/02/14
    67
    -104
    0
    -37
    51.99%
    0.33%
    217
  • 2023/02/13
    37
    -45
    -20
    -28
    51.93%
    0.99%
    228
  • 2023/02/10
    10
    -82
    -3
    -75
    51.90%
    0.98%
    175
  • 2023/02/09
    47
    -13
    5
    39
    51.89%
    0.33%
    130
  • 2023/02/08
    -7
    -80
    -36
    -123
    51.85%
    1.62%
    426
  • 2023/02/07
    -3
    -34
    22
    -15
    51.85%
    0.32%
    184
  • 2023/02/06
    83
    70
    6
    159
    51.86%
    0.65%
    300
  • 2023/02/03
    55
    80
    21
    156
    51.78%
    0.65%
    332
  • 2023/02/02
    94
    0
    29
    123
    51.74%
    1.31%
    295
  • 2023/02/01
    34
    -31
    -8
    -5
    51.67%
    0.33%
    221
  • 2023/01/31
    122
    5
    12
    139
    51.63%
    1.67%
    471
  • 2023/01/30
    98
    -56
    37
    79
    51.51%
    4.90%
    661
  • 2023/01/17
    -13
    -17
    -1
    -31
    51.44%
    0.35%
    91
  • 2023/01/16
    -65
    -44
    4
    -105
    51.45%
    1.03%
    167
  • 2023/01/13
    85
    -26
    0
    59
    51.51%
    0.35%
    144
  • 2023/01/12
    1
    -17
    0
    -16
    51.44%
    0.70%
    96
  • 2023/01/11
    7
    -66
    0
    -59
    51.44%
    0.35%
    187
  • 2023/01/10
    12
    -146
    2
    -132
    51.43%
    0.69%
    303
  • 2023/01/09
    -22
    -90
    0
    -112
    51.43%
    0.00%
    339
  • 2023/01/06
    21
    -83
    -3
    -65
    51.46%
    0.00%
    271
  • 2023/01/05
    -89
    -17
    3
    -103
    51.44%
    1.36%
    215
  • 2023/01/04
    -23
    0
    1
    -22
    51.52%
    2.00%
    94
  • 2023/01/03
    -14
    0
    3
    -11
    51.54%
    0.67%
    229
  • 2022/12/30
    45
    0
    -9
    36
    51.55%
    2.05%
    284
  • 2022/12/29
    24
    -90
    0
    -66
    51.52%
    0.00%
    289
  • 2022/12/28
    -16
    -1
    -1
    -18
    51.50%
    1.35%
    396
  • 2022/12/27
    32
    -93
    1
    -60
    51.51%
    0.68%
    231
  • 2022/12/26
    32
    -86
    0
    -54
    51.48%
    0.68%
    376
  • 2022/12/23
    -32
    -129
    0
    -161
    51.46%
    0.68%
    690
  • 2022/12/22
    55
    -40
    1
    16
    51.48%
    1.73%
    502
  • 2022/12/21
    5
    -90
    0
    -85
    51.43%
    0.69%
    539
  • 2022/12/20
    -99
    -145
    -6
    -249
    51.44%
    2.68%
    641
  • 2022/12/19
    -6
    -80
    -12
    -98
    51.52%
    1.32%
    252
  • 2022/12/16
    -11
    0
    -11
    -22
    51.52%
    2.26%
    397
  • 2022/12/15
    81
    0
    9
    90
    51.54%
    1.31%
    192
  • 2022/12/14
    -51
    0
    4
    -47
    51.47%
    0.33%
    183
  • 2022/12/13
    -68
    -1
    -6
    -75
    51.51%
    0.97%
    187
  • 2022/12/12
    -48
    0
    2
    -46
    51.58%
    0.33%
    320
  • 2022/12/09
    -57
    -115
    -11
    -183
    51.62%
    1.29%
    378
  • 2022/12/08
    69
    -100
    16
    -15
    51.67%
    1.63%
    439
  • 2022/12/07
    -38
    -100
    -9
    -147
    51.63%
    1.92%
    557
  • 2022/12/06
    -60
    -25
    5
    -80
    51.67%
    4.59%
    1,133
  • 2022/12/05
    106
    -14
    -18
    74
    51.72%
    1.24%
    359
  • 2022/12/02
    66
    -123
    3
    -54
    51.63%
    0.31%
    550
  • 2022/12/01
    160
    -22
    -20
    118
    51.58%
    0.92%
    661
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台勝科
    3532.TW
    164.50
    7.504.78%
    8,476
  • 裕隆
    2201.TW
    86.60
    3.804.59%
    64,249
  • 勤誠
    8210.TW
    111.00
    10.009.90%
    20,551
  • 鴻海
    2317.TW
    107.00
    1.501.42%
    88,078
  • 台積電
    2330.TW
    566.00
    2.000.35%
    40,095
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。