智伸科

4551
102.51.00(0.99%)
收盤 | 2024/05/17 13:30 更新
75成交量
22.33 (27.79)本益比 (同業平均)
平→漲 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    5
    19
    連4買 (397)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    3
    0
    3
    賣→買 (3)
  • 三大法人
    27
    5
    22
    連3買 (134)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    19
    0
    3
    22
    49.94%
    0.99%
    75
  • 2024/05/16
    55
    0
    -2
    53
    49.93%
    0.00%
    128
  • 2024/05/15
    55
    0
    4
    59
    49.90%
    2.42%
    134
  • 2024/05/14
    268
    0
    -377
    -109
    49.85%
    0.90%
    436
  • 2024/05/13
    -54
    -10
    2
    -62
    49.62%
    2.91%
    292
  • 2024/05/10
    21
    0
    0
    21
    49.67%
    1.98%
    127
  • 2024/05/09
    -14
    0
    0
    -14
    49.65%
    0.98%
    70
  • 2024/05/08
    59
    -20
    0
    39
    49.68%
    2.51%
    154
  • 2024/05/07
    -9
    0
    0
    -9
    49.67%
    0.61%
    124
  • 2024/05/06
    -9
    0
    0
    -9
    49.68%
    0.30%
    119
  • 2024/05/03
    1
    0
    10
    11
    49.69%
    0.80%
    79
  • 2024/05/02
    -29
    0
    0
    -29
    49.69%
    1.48%
    74
  • 2024/04/30
    26
    0
    0
    26
    49.71%
    3.57%
    429
  • 2024/04/29
    57
    -20
    0
    37
    49.68%
    1.24%
    121
  • 2024/04/26
    -6
    0
    -1
    -7
    49.63%
    0.10%
    32
  • 2024/04/25
    -32
    0
    0
    -32
    49.59%
    0.62%
    79
  • 2024/04/24
    48
    -15
    2
    35
    49.62%
    1.46%
    100
  • 2024/04/23
    3
    0
    0
    3
    49.58%
    0.84%
    55
  • 2024/04/22
    -7
    -19
    11
    -15
    49.58%
    0.83%
    164
  • 2024/04/19
    -102
    -32
    0
    -134
    49.57%
    3.90%
    404
  • 2024/04/18
    1
    -46
    -1
    -46
    49.66%
    0.50%
    124
  • 2024/04/17
    -10
    -48
    1
    -57
    49.66%
    0.50%
    119
  • 2024/04/16
    -58
    0
    -1
    -59
    49.67%
    3.85%
    323
  • 2024/04/15
    8
    0
    0
    8
    49.72%
    0.48%
    200
  • 2024/04/12
    -60
    0
    0
    -60
    49.74%
    2.36%
    161
  • 2024/04/11
    -9
    0
    0
    -9
    49.81%
    0.93%
    96
  • 2024/04/10
    52
    0
    0
    52
    49.83%
    0.47%
    183
  • 2024/04/09
    50
    0
    1
    51
    49.79%
    0.00%
    89
  • 2024/04/08
    51
    0
    0
    51
    49.75%
    0.93%
    168
  • 2024/04/03
    -19
    0
    0
    -19
    49.70%
    0.00%
    63
  • 2024/04/02
    -48
    0
    0
    -48
    49.71%
    1.83%
    119
  • 2024/04/01
    108
    0
    1
    109
    49.75%
    3.30%
    201
  • 2024/03/29
    15
    0
    -1
    14
    49.67%
    0.93%
    101
  • 2024/03/28
    -33
    0
    0
    -33
    49.69%
    0.47%
    198
  • 2024/03/27
    39
    0
    0
    39
    49.71%
    2.87%
    146
  • 2024/03/26
    -22
    0
    0
    -22
    49.69%
    1.42%
    167
  • 2024/03/25
    -27
    0
    0
    -27
    49.71%
    0.93%
    104
  • 2024/03/22
    -48
    0
    0
    -48
    49.71%
    0.47%
    257
  • 2024/03/21
    40
    52
    1
    93
    49.76%
    4.93%
    526
  • 2024/03/20
    73
    0
    0
    73
    49.73%
    1.93%
    322
  • 2024/03/19
    35
    0
    0
    35
    49.67%
    0.49%
    183
  • 2024/03/18
    8
    0
    0
    8
    49.64%
    0.48%
    73
  • 2024/03/15
    -15
    0
    0
    -15
    49.64%
    0.96%
    58
  • 2024/03/14
    44
    0
    -4
    40
    49.66%
    0.97%
    182
  • 2024/03/13
    -263
    0
    0
    -263
    49.65%
    3.27%
    509
  • 2024/03/12
    1
    0
    3
    4
    49.93%
    0.47%
    182
  • 2024/03/11
    77
    0
    2
    79
    49.93%
    0.00%
    158
  • 2024/03/08
    -27
    0
    -1
    -28
    49.86%
    2.27%
    224
  • 2024/03/07
    34
    0
    0
    34
    49.88%
    0.46%
    239
  • 2024/03/06
    3
    0
    0
    3
    49.84%
    2.67%
    265
  • 2024/03/05
    19
    0
    0
    19
    49.84%
    0.88%
    167
  • 2024/03/04
    23
    0
    0
    23
    49.82%
    0.44%
    244
  • 2024/03/01
    38
    0
    0
    38
    49.80%
    1.31%
    276
  • 2024/02/29
    8
    0
    0
    8
    49.76%
    1.33%
    107
  • 2024/02/27
    0
    0
    0
    0
    49.74%
    1.31%
    107
  • 2024/02/26
    101
    -43
    1
    59
    49.74%
    1.78%
    257
  • 2024/02/23
    -40
    0
    1
    -39
    49.65%
    1.32%
    125
  • 2024/02/22
    -39
    -16
    0
    -55
    49.71%
    0.00%
    214
  • 2024/02/21
    -39
    -19
    1
    -57
    49.78%
    0.00%
    372
  • 2024/02/20
    -312
    0
    -1
    -313
    49.81%
    1.30%
    586
  • 2024/02/19
    -36
    -70
    1
    -105
    50.09%
    4.05%
    657
  • 2024/02/16
    119
    -70
    1
    50
    50.11%
    0.91%
    465
  • 2024/02/15
    109
    -100
    1
    10
    50.01%
    3.77%
    499
  • 2024/02/05
    -116
    0
    -1
    -117
    49.91%
    1.40%
    230
  • 2024/02/02
    59
    -90
    0
    -31
    50.01%
    0.94%
    269
  • 2024/02/01
    67
    -60
    9
    16
    49.96%
    0.95%
    199
  • 2024/01/31
    -19
    0
    -4
    -23
    49.90%
    0.00%
    82
  • 2024/01/30
    -33
    -8
    0
    -41
    49.92%
    0.47%
    212
  • 2024/01/29
    6
    -20
    0
    -14
    49.95%
    0.00%
    170
  • 2024/01/26
    30
    -51
    8
    -13
    49.96%
    0.00%
    281
  • 2024/01/25
    -13
    -30
    0
    -43
    49.94%
    0.47%
    218
  • 2024/01/24
    -54
    -4
    0
    -58
    49.97%
    0.47%
    199
  • 2024/01/23
    -22
    -40
    1
    -61
    50.02%
    0.47%
    293
  • 2024/01/22
    61
    -70
    4
    -5
    50.05%
    1.39%
    344
  • 2024/01/19
    23
    -60
    0
    -37
    49.99%
    0.92%
    235
  • 2024/01/18
    15
    -34
    1
    -18
    50.00%
    1.36%
    197
  • 2024/01/17
    0
    -185
    -3
    -188
    49.99%
    2.64%
    580
  • 2024/01/16
    103
    -25
    9
    87
    49.97%
    2.58%
    581
  • 2024/01/15
    -6
    0
    0
    -6
    49.90%
    0.85%
    101
  • 2024/01/12
    -45
    0
    0
    -45
    49.91%
    1.67%
    84
  • 2024/01/11
    81
    -20
    0
    61
    49.98%
    0.84%
    253
  • 2024/01/10
    -5
    -25
    0
    -30
    49.89%
    1.66%
    149
  • 2024/01/09
    -38
    -22
    0
    -60
    49.90%
    2.82%
    321
  • 2024/01/08
    -29
    0
    27
    -2
    49.89%
    1.20%
    141
  • 2024/01/05
    -2
    0
    0
    -2
    49.91%
    0.40%
    42
  • 2024/01/04
    -17
    0
    0
    -17
    49.91%
    1.56%
    84
  • 2024/01/03
    -19
    0
    0
    -19
    49.93%
    1.54%
    60
  • 2024/01/02
    5
    0
    51
    56
    49.94%
    1.17%
    98
  • 2023/12/29
    1
    0
    -1
    0
    49.96%
    0.39%
    37
  • 2023/12/28
    9
    0
    -1
    8
    49.96%
    1.53%
    51
  • 2023/12/27
    2
    0
    62
    64
    50.00%
    1.55%
    136
  • 2023/12/26
    22
    0
    -2
    20
    49.99%
    0.39%
    64
  • 2023/12/25
    16
    0
    27
    43
    49.97%
    1.18%
    82
  • 2023/12/22
    -3
    0
    1
    -2
    49.96%
    0.78%
    113
  • 2023/12/21
    -10
    0
    0
    -10
    49.95%
    1.16%
    84
  • 2023/12/20
    6
    0
    0
    6
    49.96%
    0.00%
    86
  • 2023/12/19
    2
    0
    0
    2
    49.94%
    0.77%
    62
  • 2023/12/18
    4
    0
    0
    4
    49.94%
    0.38%
    58
  • 2023/12/15
    23
    0
    1
    24
    49.94%
    0.00%
    102
  • 2023/12/14
    33
    0
    0
    33
    49.92%
    0.00%
    81
  • 2023/12/13
    -46
    0
    37
    -9
    49.89%
    0.38%
    110
  • 2023/12/12
    5
    0
    0
    5
    49.93%
    1.88%
    103
  • 2023/12/11
    -3
    0
    1
    -2
    49.92%
    1.12%
    46
  • 2023/12/08
    -11
    0
    0
    -11
    49.99%
    0.74%
    41
  • 2023/12/07
    -19
    0
    0
    -19
    50.00%
    0.37%
    50
  • 2023/12/06
    10
    23
    -40
    -7
    50.01%
    1.09%
    186
  • 2023/12/05
    108
    0
    5
    113
    50.01%
    2.23%
    186
  • 2023/12/04
    -9
    0
    15
    6
    49.91%
    0.37%
    109
  • 2023/12/01
    -40
    0
    20
    -20
    49.91%
    0.74%
    103
  • 2023/11/30
    -20
    0
    0
    -20
    49.93%
    0.00%
    84
  • 2023/11/29
    -2
    0
    -1
    -3
    49.94%
    1.46%
    31
  • 2023/11/28
    -17
    0
    0
    -17
    50.00%
    0.00%
    58
  • 2023/11/27
    58
    0
    0
    58
    50.01%
    2.24%
    135
  • 2023/11/24
    -24
    0
    0
    -24
    49.96%
    1.83%
    56
  • 2023/11/23
    -12
    0
    0
    -12
    49.98%
    0.00%
    97
  • 2023/11/22
    40
    0
    1
    41
    50.00%
    1.49%
    200
  • 2023/11/21
    28
    20
    0
    48
    49.96%
    1.51%
    105
  • 2023/11/20
    27
    0
    -3
    24
    49.94%
    0.76%
    83
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    170.00
    1.500.87%
    87,939
  • 台積電
    2330.TW
    835.00
    6.000.71%
    26,172
  • 廣達
    2382.TW
    286.00
    9.003.25%
    46,635
  • 聯電
    2303.TW
    52.80
    0.701.34%
    61,214
  • 緯創
    3231.TW
    112.00
    0.000.00%
    36,886
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。