智伸科

4551

汽車

121.03.50(2.98%)

收盤 | 2025/07/15 14:30 更新

719成交量

13.64 (182.78)本益比 (同業平均)

跌→漲 (2.98%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
430
212
218
賣→買 (218)
投信
0
0
0
賣→平 (0)
自營商
38
3
35
連3賣→買 (35)
三大法人
468
215
253
賣→買 (253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
218
0
35
253
50.05%
2.98%
719
2025/07/14
-24
-1
-12
-37
49.87%
2.08%
395
2025/07/11
303
15
-2
316
49.98%
0.84%
1,155
2025/07/10
-328
-1
-131
-460
49.72%
3.64%
3,642
2025/07/09
-184
0
0
-185
49.99%
3.52%
4,327
2025/07/08
4
-2
90
92
50.13%
2.29%
1,536
2025/07/07
50
0
0
50
50.12%
1.55%
1,385
2025/07/04
130
119
39
288
50.03%
2.79%
4,437
2025/07/03
66
228
69
363
49.90%
1.18%
1,555
2025/07/02
403
0
55
458
49.90%
5.39%
1,543
2025/07/01
162
-188
17
-9
49.56%
2.03%
2,238
2025/06/30
189
0
38
227
49.42%
0.40%
1,324
2025/06/27
23
-3
-3
17
49.26%
2.37%
1,211
2025/06/26
-497
0
-6
-502
49.23%
0.80%
5,071
2025/06/25
7
49
29
85
49.65%
0.80%
3,038
2025/06/24
-470
800
-15
315
49.64%
2.05%
10,614
2025/06/23
46
290
-15
321
49.99%
9.91%
3,478
2025/06/20
173
180
7
360
49.94%
5.93%
4,471
2025/06/19
-448
-354
-29
-831
49.89%
0.43%
6,035
2025/06/18
-910
804
27
-79
50.28%
0.00%
10,242
2025/06/17
-643
1,212
10
579
51.00%
9.81%
5,762
2025/06/16
-321
361
38
78
51.52%
9.97%
2,873
2025/06/13
-475
332
-19
-161
51.79%
6.57%
1,625
2025/06/12
-58
-1
-3
-62
52.19%
0.55%
103
2025/06/11
16
0
0
16
52.24%
0.00%
126
2025/06/10
-135
0
4
-132
52.23%
2.58%
321
2025/06/09
-64
0
-8
-72
52.34%
1.69%
113
2025/06/06
-17
0
-1
-18
52.40%
0.21%
60
2025/06/05
-70
58
0
-12
52.41%
0.85%
185
2025/06/04
-18
81
0
63
52.47%
3.74%
257
2025/06/03
-28
0
1
-27
52.49%
0.11%
84
2025/06/02
-22
0
-3
-25
52.51%
4.02%
162
2025/05/29
-3
0
1
-2
52.53%
0.21%
29
2025/05/28
-21
0
1
-20
52.54%
1.15%
80
2025/05/27
-39
0
-9
-48
52.55%
1.24%
88
2025/05/26
-30
0
0
-30
52.59%
0.72%
67
2025/05/23
37
0
-2
35
53.50%
1.25%
97
2025/05/22
-56
-47
-3
-106
53.47%
2.83%
287
2025/05/21
145
0
1
146
53.52%
3.89%
400
2025/05/20
-2
0
0
-2
53.39%
0.73%
163
2025/05/19
45
0
0
45
53.39%
0.83%
181
2025/05/16
51
0
39
90
53.35%
0.00%
202
2025/05/15
20
0
-37
-17
53.31%
0.73%
305
2025/05/14
38
0
-7
30
53.29%
0.10%
245
2025/05/13
-113
0
-1
-114
53.26%
1.05%
383
2025/05/12
-18
0
2
-16
53.36%
2.26%
210
2025/05/09
5
0
18
23
53.37%
2.54%
187
2025/05/08
21
-70
1
-48
53.37%
0.56%
164
2025/05/07
-7
-29
-4
-40
53.35%
0.88%
125
2025/05/06
49
2
-5
46
53.36%
2.95%
117
2025/05/05
-66
0
3
-63
53.31%
4.75%
269
2025/05/02
0
0
1
1
53.37%
0.76%
119
2025/04/30
-17
0
-6
-23
53.37%
0.54%
158
2025/04/29
19
0
5
24
53.38%
0.98%
322
2025/04/28
-13
1
2
-10
53.36%
0.11%
59
2025/04/25
-69
0
3
-66
53.38%
0.11%
177
2025/04/24
22
1
-9
14
53.43%
0.88%
151
2025/04/23
-3
0
0
-3
53.42%
3.89%
185
2025/04/22
-18
0
-12
-30
53.42%
0.79%
111
2025/04/21
-95
0
-2
-97
53.43%
4.13%
176
2025/04/18
-57
59
0
2
53.52%
0.77%
138
2025/04/17
-31
0
-1
-32
53.57%
0.65%
107
2025/04/16
-176
0
-3
-179
53.59%
4.67%
453
2025/04/15
76
115
2
193
53.75%
9.92%
500
2025/04/14
7
1
-3
5
53.68%
0.00%
313
2025/04/11
-52
54
0
2
53.68%
0.23%
359
2025/04/10
-2
26
2
26
53.72%
9.92%
174
2025/04/09
-156
0
-21
-177
53.73%
6.79%
747
2025/04/08
23
55
-27
51
53.86%
6.05%
750
2025/04/07
1
0
0
1
53.84%
10.00%
30
2025/04/02
0
0
6
6
53.84%
0.00%
166
2025/04/01
-3
0
0
-3
53.84%
1.00%
157
2025/03/31
-50
-35
-10
-95
53.84%
3.38%
463
2025/03/28
46
-50
13
9
53.89%
3.27%
280
2025/03/27
-225
0
10
-215
53.85%
4.04%
526
2025/03/26
-90
0
4
-86
54.04%
1.76%
217
2025/03/25
-33
63
5
35
54.12%
0.89%
340
2025/03/24
15
67
1
83
54.15%
1.81%
176
2025/03/21
-105
0
0
-105
54.14%
2.21%
176
2025/03/20
-25
0
28
3
54.23%
1.80%
243
2025/03/19
3
0
0
3
54.25%
1.33%
261
2025/03/18
-105
2
-4
-107
54.25%
2.17%
712
2025/03/17
-171
48
-32
-155
54.34%
3.36%
782
2025/03/14
82
0
2
84
54.48%
1.28%
463
2025/03/13
129
213
-7
335
54.41%
2.62%
1,052
2025/03/12
237
98
32
367
54.30%
5.05%
1,145
2025/03/11
-4
66
-9
54
54.10%
2.83%
902
2025/03/10
-66
54
-1
-13
54.10%
2.30%
360
2025/03/07
-92
0
18
-74
54.16%
0.91%
266
2025/03/06
-54
1
2
-51
54.24%
0.90%
165
2025/03/05
27
0
-3
24
54.28%
0.00%
139
2025/03/04
18
5
-10
13
54.27%
0.91%
166
2025/03/03
38
0
-14
24
54.38%
0.00%
154
2025/02/27
-45
0
29
-16
54.34%
1.35%
1,455
2025/02/26
-41
0
-2
-43
54.38%
0.00%
243
2025/02/25
-91
0
-13
-104
54.40%
0.89%
345
2025/02/24
-88
33
-7
-62
54.48%
0.45%
310
2025/02/21
80
0
7
87
54.55%
2.76%
534
2025/02/20
-57
0
-2
-59
54.46%
0.00%
477
2025/02/19
-59
0
10
-49
54.51%
0.91%
365
2025/02/18
-64
0
6
-58
54.56%
1.35%
300
2025/02/17
-131
0
-1
-132
54.61%
2.63%
568
2025/02/14
385
0
-5
380
54.78%
2.24%
745
2025/02/13
-46
0
4
-42
54.43%
0.90%
458
2025/02/12
-128
1
13
-114
54.46%
2.21%
923
2025/02/11
187
162
-4
345
54.52%
4.63%
941
2025/02/10
-32
100
-13
55
54.34%
0.93%
847
2025/02/07
-288
54
3
-231
54.37%
2.39%
1,232
2025/02/06
99
0
-5
94
54.62%
2.96%
178
2025/02/05
-3
0
-6
-9
54.54%
1.00%
185
2025/02/04
39
0
-6
33
54.53%
0.50%
145
2025/02/03
-68
0
1
-67
54.49%
2.42%
253
2025/01/22
-17
0
0
-17
54.53%
0.98%
145
2025/01/21
-97
-20
1
-116
54.55%
2.38%
301
2025/01/20
-19
0
-1
-20
54.63%
0.47%
108
2025/01/17
113
0
-1
112
54.64%
0.48%
221
2025/01/16
126
0
1
127
54.54%
4.48%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
132.00
12.0010.00%
95,322
大量
3167.TW
160.00
6.003.90%
37,343
台積電
2330.TW
1,110.00
15.001.37%
45,352
南電
8046.TW
157.50
14.009.76%
24,472
景碩
3189.TW
99.20
9.009.98%
55,196

汽車產業漲跌排行

東陽
1319.TW
101.00
5.005.21%
9,217
智伸科
4551.TW
121.00
3.502.98%
718
宇隆
2233.TW
183.00
2.501.39%
596
和大
1536.TW
53.90
0.601.13%
668
劍麟
2228.TW
83.70
0.800.97%
179

相關概念股

電動車/油電車
0.91%
0.93%
Tesla
0.86%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。