智伸科

4551

汽車

91.70.10(0.11%)

開盤 | 2025/04/28 11:43 更新

30成交量

11.05 (18.18)本益比 (同業平均)

連2漲 (4.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
108
-69
買→賣 (-69)
投信
0
0
0
買→平 (0)
自營商
4
1
3
賣→買 (3)
三大法人
43
109
-66
買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-69
0
3
-66
53.38%
0.11%
177
2025/04/24
22
1
-9
14
53.43%
0.88%
151
2025/04/23
-3
0
0
-3
53.42%
3.89%
185
2025/04/22
-18
0
-12
-30
53.42%
0.79%
111
2025/04/21
-95
0
-2
-97
53.43%
4.13%
176
2025/04/18
-57
59
0
2
53.52%
0.77%
138
2025/04/17
-31
0
-1
-32
53.57%
0.65%
107
2025/04/16
-176
0
-3
-179
53.59%
4.67%
453
2025/04/15
76
115
2
193
53.75%
9.92%
500
2025/04/14
7
1
-3
5
53.68%
0.00%
313
2025/04/11
-52
54
0
2
53.68%
0.23%
359
2025/04/10
-2
26
2
26
53.72%
9.92%
174
2025/04/09
-156
0
-21
-177
53.73%
6.79%
747
2025/04/08
23
55
-27
51
53.86%
6.05%
750
2025/04/07
1
0
0
1
53.84%
10.00%
30
2025/04/02
0
0
6
6
53.84%
0.00%
166
2025/04/01
-3
0
0
-3
53.84%
1.00%
157
2025/03/31
-50
-35
-10
-95
53.84%
3.38%
463
2025/03/28
46
-50
13
9
53.89%
3.27%
280
2025/03/27
-225
0
10
-215
53.85%
4.04%
526
2025/03/26
-90
0
4
-86
54.04%
1.76%
217
2025/03/25
-33
63
5
35
54.12%
0.89%
340
2025/03/24
15
67
1
83
54.15%
1.81%
176
2025/03/21
-105
0
0
-105
54.14%
2.21%
176
2025/03/20
-25
0
28
3
54.23%
1.80%
243
2025/03/19
3
0
0
3
54.25%
1.33%
261
2025/03/18
-105
2
-4
-107
54.25%
2.17%
712
2025/03/17
-171
48
-32
-155
54.34%
3.36%
782
2025/03/14
82
0
2
84
54.48%
1.28%
463
2025/03/13
129
213
-7
335
54.41%
2.62%
1,052
2025/03/12
237
98
32
367
54.30%
5.05%
1,145
2025/03/11
-4
66
-9
54
54.10%
2.83%
902
2025/03/10
-66
54
-1
-13
54.10%
2.30%
360
2025/03/07
-92
0
18
-74
54.16%
0.91%
266
2025/03/06
-54
1
2
-51
54.24%
0.90%
165
2025/03/05
27
0
-3
24
54.28%
0.00%
139
2025/03/04
18
5
-10
13
54.27%
0.91%
166
2025/03/03
38
0
-14
24
54.38%
0.00%
154
2025/02/27
-45
0
29
-16
54.34%
1.35%
1,455
2025/02/26
-41
0
-2
-43
54.38%
0.00%
243
2025/02/25
-91
0
-13
-104
54.40%
0.89%
345
2025/02/24
-88
33
-7
-62
54.48%
0.45%
310
2025/02/21
80
0
7
87
54.55%
2.76%
534
2025/02/20
-57
0
-2
-59
54.46%
0.00%
477
2025/02/19
-59
0
10
-49
54.51%
0.91%
365
2025/02/18
-64
0
6
-58
54.56%
1.35%
300
2025/02/17
-131
0
-1
-132
54.61%
2.63%
568
2025/02/14
385
0
-5
380
54.78%
2.24%
745
2025/02/13
-46
0
4
-42
54.43%
0.90%
458
2025/02/12
-128
1
13
-114
54.46%
2.21%
923
2025/02/11
187
162
-4
345
54.52%
4.63%
941
2025/02/10
-32
100
-13
55
54.34%
0.93%
847
2025/02/07
-288
54
3
-231
54.37%
2.39%
1,232
2025/02/06
99
0
-5
94
54.62%
2.96%
178
2025/02/05
-3
0
-6
-9
54.54%
1.00%
185
2025/02/04
39
0
-6
33
54.53%
0.50%
145
2025/02/03
-68
0
1
-67
54.49%
2.42%
253
2025/01/22
-17
0
0
-17
54.53%
0.98%
145
2025/01/21
-97
-20
1
-116
54.55%
2.38%
301
2025/01/20
-19
0
-1
-20
54.63%
0.47%
108
2025/01/17
113
0
-1
112
54.64%
0.48%
221
2025/01/16
126
0
1
127
54.54%
4.48%
382
2025/01/15
16
0
2
18
54.45%
1.47%
155
2025/01/14
59
0
0
59
54.43%
0.49%
145
2025/01/13
30
0
8
38
54.38%
1.93%
178
2025/01/10
15
0
3
18
54.35%
0.96%
81
2025/01/09
85
0
-5
80
54.34%
0.48%
227
2025/01/08
-96
0
-2
-98
54.26%
2.80%
314
2025/01/07
-11
0
-3
-14
54.34%
0.93%
180
2025/01/06
36
0
5
41
54.35%
0.47%
156
2025/01/03
-77
0
-1
-78
54.32%
0.92%
218
2025/01/02
10
0
-10
0
54.38%
0.46%
182
2024/12/31
2
0
2
3
54.37%
0.93%
193
2024/12/30
11
0
-7
4
54.37%
0.00%
248
2024/12/27
32
0
5
37
54.35%
0.47%
210
2024/12/26
33
0
-1
32
54.33%
0.46%
107
2024/12/25
76
-55
-7
14
54.30%
0.46%
192
2024/12/24
2
0
-1
1
54.23%
0.91%
166
2024/12/23
70
0
6
76
54.23%
1.86%
166
2024/12/20
106
-36
-4
66
54.17%
2.27%
497
2024/12/19
91
-96
-1
-6
54.07%
1.79%
369
2024/12/18
126
-90
2
38
53.99%
3.70%
310
2024/12/17
272
-106
-2
164
53.88%
0.46%
493
2024/12/16
59
-121
-14
-76
53.64%
3.56%
318
2024/12/13
-59
0
0
-59
53.58%
0.44%
197
2024/12/12
67
0
3
70
53.63%
0.00%
271
2024/12/11
71
0
-31
40
53.57%
0.88%
224
2024/12/10
228
-135
8
101
53.51%
0.44%
513
2024/12/09
194
-272
5
-73
53.34%
2.14%
618
2024/12/06
251
-193
-16
41
53.17%
1.30%
784
2024/12/05
14
-108
21
-73
52.96%
1.70%
632
2024/12/04
167
-100
51
118
52.93%
0.86%
419
2024/12/03
181
-98
-2
81
52.79%
1.30%
423
2024/12/02
119
-98
-12
9
52.64%
0.00%
275
2024/11/29
108
-94
6
20
52.54%
1.29%
306
2024/11/28
173
-81
0
92
52.45%
0.00%
373
2024/11/27
-21
-15
-17
-53
52.30%
4.90%
408
2024/11/26
87
-60
9
36
52.32%
0.81%
262
2024/11/25
81
-75
12
18
52.24%
0.00%
286
2024/11/22
7
-50
-1
-44
52.17%
1.98%
240
2024/11/21
56
0
-2
54
52.17%
0.80%
148
2024/11/20
6
0
0
6
52.12%
0.40%
118
2024/11/19
-19
0
7
-12
52.13%
1.63%
228
2024/11/18
-270
0
17
-253
52.19%
6.84%
671
2024/11/15
175
200
36
411
52.41%
6.48%
1,041
2024/11/14
-11
0
0
-11
52.26%
4.26%
470
2024/11/13
-388
0
-11
-399
52.37%
5.84%
1,294
2024/11/12
532
0
23
555
52.70%
7.45%
2,140
2024/11/11
227
0
-6
221
52.23%
4.08%
549
2024/11/08
-142
-38
-3
-183
52.04%
6.84%
545
2024/11/07
-15
0
2
-13
52.15%
0.00%
198
2024/11/06
-24
0
-1
-25
52.21%
1.54%
95
2024/11/05
-10
0
1
-9
52.22%
0.00%
74
2024/11/04
-12
0
1
-11
52.24%
1.52%
124
2024/11/01
4
0
-1
3
52.25%
0.77%
137
2024/10/30
23
0
-5
18
52.24%
0.38%
236
2024/10/29
21
0
-3
18
52.18%
2.60%
215
2024/10/28
34
0
2
36
52.16%
0.75%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
142.00
3.002.16%
38,180
台積電
2330.TW
894.00
6.000.68%
14,116
廣達
2382.TW
244.50
9.504.04%
25,177
聯發科
2454.TW
1,360.00
20.001.45%
3,321
聯電
2303.TW
44.80
0.150.34%
14,640

汽車產業漲跌排行

大億
1521.TW
29.50
0.903.15%
270
吉茂
1587.TW
29.15
0.802.82%
160
麗清
3346.TW
28.55
0.752.70%
262
汎德永業
2247.TW
289.50
6.002.12%
87
金興精密
7732.TW
41.95
0.852.07%
113

相關概念股

Tesla
1.41%
17.19%
電動車/油電車
1.22%
18.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。