智伸科

4551

汽車

159.51.5(0.93%)

收盤 | 2022/08/05 14:30 更新

481成交量

15.49 (23.72)本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
94
-10
連6賣 (-573)
投信
0
0
0
買→平 (0)
自營商
1
1
0
連4賣→平 (0)
三大法人
85
95
-10
連5賣 (-718)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
-10
0
0
-10
50.88%
0.93%
481
2022/08/04
-100
46
-8
-62
50.88%
0.31%
421
2022/08/03
-81
-105
-30
-216
50.97%
2.43%
778
2022/08/02
-25
0
-1
-26
51.01%
2.66%
456
2022/08/01
-230
-96
-78
-404
51.03%
2.31%
1,412
2022/07/29
-127
319
78
270
51.22%
2.06%
2,342
2022/07/28
261
691
28
980
51.33%
6.60%
2,786
2022/07/27
5
0
-30
-25
51.10%
0.30%
513
2022/07/26
-36
-49
-40
-125
51.11%
2.95%
807
2022/07/25
-144
174
32
62
51.12%
1.19%
1,492
2022/07/22
140
490
31
661
51.24%
2.76%
1,531
2022/07/21
-104
-160
-19
-283
51.12%
0.91%
1,061
2022/07/20
-28
0
138
110
51.25%
0.30%
1,026
2022/07/19
-51
-26
2
-75
51.24%
0.92%
553
2022/07/18
68
-85
8
-9
51.32%
0.62%
679
2022/07/15
-11
-115
-25
-151
51.26%
1.52%
773
2022/07/14
251
0
-17
234
51.28%
0.00%
1,248
2022/07/13
-120
127
-18
-11
51.06%
0.90%
2,960
2022/07/12
-181
150
-52
-83
51.18%
3.48%
1,256
2022/07/11
-342
860
-23
495
51.35%
0.29%
4,296
2022/07/08
-97
1,573
82
1,558
51.64%
9.55%
4,388
2022/07/07
-36
119
37
120
51.71%
1.95%
763
2022/07/06
8
1
-15
-6
51.76%
3.45%
1,887
2022/07/05
-199
38
31
-130
51.74%
3.24%
2,000
2022/07/04
-40
335
5
300
51.92%
4.04%
1,110
2022/07/01
63
67
4
134
51.96%
2.94%
978
2022/06/30
-178
162
-58
-74
51.90%
6.13%
1,494
2022/06/29
12
0
17
29
52.07%
1.24%
1,263
2022/06/28
-37
106
-36
33
52.06%
4.17%
1,558
2022/06/27
11
260
3
274
52.09%
2.44%
2,875
2022/06/24
-199
244
22
67
52.10%
2.50%
4,730
2022/06/23
-52
306
101
355
52.25%
4.23%
2,221
2022/06/22
-214
202
11
-1
52.28%
0.97%
1,522
2022/06/21
201
10
20
231
52.45%
6.16%
861
2022/06/20
-295
120
-81
-256
52.27%
5.19%
1,637
2022/06/17
90
452
-4
538
52.53%
2.33%
1,395
2022/06/16
-50
357
14
321
52.46%
2.27%
1,178
2022/06/15
-48
370
13
335
52.51%
0.32%
1,241
2022/06/14
-231
404
3
176
52.55%
5.82%
1,573
2022/06/13
-78
215
-2
135
52.75%
0.68%
701
2022/06/10
49
0
-1
48
52.81%
0.34%
403
2022/06/09
209
-345
62
-74
52.77%
0.00%
730
2022/06/08
55
0
0
55
52.59%
2.98%
860
2022/06/07
48
175
0
223
52.63%
2.03%
776
2022/06/06
400
-270
-9
121
52.59%
4.21%
1,317
2022/06/02
-186
-177
14
-349
52.26%
0.64%
2,779
2022/06/01
-215
370
-15
140
52.42%
0.97%
1,547
2022/05/31
38
-66
-11
-39
52.61%
3.75%
1,022
2022/05/30
-103
374
24
295
52.57%
3.56%
2,796
2022/05/27
35
352
-1
386
52.65%
3.00%
2,203
2022/05/26
-81
-131
-7
-219
52.62%
3.23%
1,919
2022/05/25
-36
336
-8
292
52.70%
3.33%
2,815
2022/05/24
30
165
-13
182
52.73%
2.04%
4,793
2022/05/23
-353
325
16
-12
52.69%
0.00%
2,526
2022/05/20
36
270
24
330
52.95%
6.91%
2,367
2022/05/19
-59
68
0
9
52.91%
1.85%
1,005
2022/05/18
49
56
11
116
52.97%
4.65%
724
2022/05/17
38
0
0
38
52.91%
1.18%
156
2022/05/16
99
0
0
99
52.89%
1.59%
237
2022/05/13
79
0
0
79
52.80%
1.62%
304
2022/05/12
18
0
0
18
52.73%
1.20%
174
2022/05/11
-4
0
0
-4
52.71%
2.34%
173
2022/05/10
39
0
0
39
52.71%
2.40%
205
2022/05/09
-35
0
-2
-37
52.68%
2.72%
147
2022/05/06
-25
0
-1
-26
52.70%
2.28%
207
2022/05/05
-17
0
3
-14
52.73%
2.33%
199
2022/05/04
22
61
-1
82
52.72%
2.39%
258
2022/05/03
3
0
0
3
52.71%
0.40%
37
2022/04/29
-144
-27
0
-171
52.70%
1.21%
397
2022/04/28
-40
0
0
-40
52.86%
0.80%
234
2022/04/27
-62
-30
0
-92
52.89%
4.96%
368
2022/04/26
-22
0
0
-22
52.95%
1.87%
155
2022/04/25
-59
-20
-3
-82
52.97%
4.64%
208
2022/04/22
-16
-59
3
-72
53.01%
2.10%
143
2022/04/21
24
0
0
24
53.02%
0.35%
77
2022/04/20
63
4
0
67
53.00%
1.06%
180
2022/04/19
-125
3
1
-121
52.95%
2.08%
246
2022/04/18
1
0
0
1
53.06%
0.00%
228
2022/04/15
-48
20
0
-28
53.04%
1.71%
647
2022/04/14
41
122
0
163
53.06%
5.02%
957
2022/04/13
-95
155
-3
57
53.05%
5.28%
547
2022/04/12
3
-54
1
-50
53.10%
1.85%
318
2022/04/11
-65
-20
-2
-87
53.10%
3.91%
431
2022/04/08
-202
-2
0
-204
53.13%
0.35%
423
2022/04/07
-174
0
0
-174
53.29%
3.09%
435
2022/04/06
-63
0
0
-63
53.43%
2.02%
184
2022/04/01
-11
0
2
-9
53.48%
0.67%
267
2022/03/31
-39
-83
-1
-123
53.50%
4.17%
370
2022/03/30
-148
20
5
-123
53.54%
5.41%
1,049
2022/03/29
229
30
0
259
53.66%
3.14%
631
2022/03/28
3
0
0
3
53.46%
0.69%
122
2022/03/25
-7
0
0
-7
53.51%
0.35%
143
2022/03/24
-71
0
0
-71
53.53%
1.71%
350
2022/03/23
-259
-16
0
-275
53.58%
1.35%
558
2022/03/22
-29
0
0
-29
53.73%
0.34%
170
2022/03/21
0
0
0
0
53.74%
1.36%
115
2022/03/18
6
0
-4
2
53.74%
1.73%
86
2022/03/17
121
0
-56
65
53.74%
2.12%
231
2022/03/16
37
0
0
37
53.66%
0.00%
273
2022/03/15
-5
-38
0
-43
53.62%
3.08%
378
2022/03/14
40
0
0
40
53.64%
1.68%
196
2022/03/11
45
0
-63
-18
53.60%
1.00%
285
2022/03/10
-103
0
-81
-184
53.58%
0.66%
425
2022/03/09
-93
-14
-2
-109
53.74%
1.34%
345
2022/03/08
13
-20
-31
-38
53.82%
3.25%
465
2022/03/07
-107
0
0
-107
53.81%
3.75%
238
2022/03/04
-9
0
1
-8
53.90%
0.93%
78
2022/03/03
-44
0
0
-44
53.91%
0.31%
101
2022/03/02
-15
0
17
2
53.94%
0.61%
91
2022/03/01
9
0
65
74
53.96%
1.56%
227
2022/02/25
-5
0
0
-5
53.95%
0.00%
59
2022/02/24
-15
0
-2
-17
53.98%
2.73%
158
2022/02/23
6
0
-3
3
53.98%
2.17%
191
2022/02/22
-114
0
25
-89
53.98%
2.42%
256
2022/02/21
3
0
-1
2
54.08%
1.22%
67
2022/02/18
31
0
0
31
54.09%
0.00%
87
2022/02/17
-77
-10
36
-51
54.07%
1.21%
305
2022/02/16
48
0
10
58
54.13%
2.16%
229
2022/02/15
-4
0
0
-4
54.07%
0.93%
110
2022/02/14
-151
0
16
-135
54.08%
4.18%
251
2022/02/11
-100
0
42
-58
54.19%
0.30%
318
2022/02/10
-82
10
-8
-80
54.22%
4.02%
860
2022/02/09
-82
0
0
-82
54.26%
0.92%
147
2022/02/08
-14
10
0
-4
54.32%
3.49%
239
2022/02/07
2
0
1
3
54.33%
0.96%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
98.80
3.804.00%
10,080
欣興
3037.TW
150.50
4.503.08%
40,124
陽明
2609.TW
90.50
3.003.43%
62,629
長榮
2603.TW
99.20
5.205.53%
123,457
台積電
2330.TW
516.00
16.003.20%
32,748

汽車產業漲跌排行

帝寶
6605.TW
75.80
4.606.46%
2,653
昭輝
1339.TW
42.70
1.904.66%
520
堤維西
1522.TW
31.30
1.304.33%
17,581
為升
2231.TW
137.00
5.504.18%
393
瑞利
1512.TW
3.75
0.154.17%
151

相關概念股

電動車/油電車
1.47%
7.95%
Tesla供應鏈
1.46%
8.65%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。