智伸科

4551

汽車

134.51.00(0.74%)

收盤 | 2023/12/08 14:30 更新

41成交量

20.26 (25.46)本益比 (同業平均)

連3跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
22
-11
連2賣 (-30)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
11
22
-11
連3賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-11
0
0
-11
49.99%
0.74%
41
2023/12/07
-19
0
0
-19
50.00%
0.37%
50
2023/12/06
10
23
-40
-7
50.01%
1.09%
186
2023/12/05
108
0
5
113
50.01%
2.23%
186
2023/12/04
-9
0
15
6
49.91%
0.37%
109
2023/12/01
-40
0
20
-20
49.91%
0.74%
103
2023/11/30
-20
0
0
-20
49.93%
0.00%
84
2023/11/29
-2
0
-1
-3
49.94%
1.46%
31
2023/11/28
-17
0
0
-17
50.00%
0.00%
58
2023/11/27
58
0
0
58
50.01%
2.24%
135
2023/11/24
-24
0
0
-24
49.96%
1.83%
56
2023/11/23
-12
0
0
-12
49.98%
0.00%
97
2023/11/22
40
0
1
41
50.00%
1.49%
200
2023/11/21
28
20
0
48
49.96%
1.51%
105
2023/11/20
27
0
-3
24
49.94%
0.76%
83
2023/11/17
-38
0
-1
-39
49.91%
1.50%
72
2023/11/16
-26
0
-7
-33
49.95%
0.74%
100
2023/11/15
-36
20
47
31
49.96%
2.28%
372
2023/11/14
-11
0
0
-11
49.98%
0.38%
115
2023/11/13
-2
0
16
14
49.98%
1.55%
96
2023/11/10
-101
0
-1
-102
49.99%
2.27%
194
2023/11/09
22
0
-5
17
50.07%
0.38%
211
2023/11/08
-21
30
123
132
50.03%
6.05%
1,046
2023/11/07
49
50
1
100
50.02%
1.64%
182
2023/11/06
11
0
-2
9
49.97%
1.24%
56
2023/11/03
-2
-17
2
-17
49.96%
0.00%
78
2023/11/02
-33
-16
-2
-51
49.95%
0.00%
96
2023/11/01
99
0
-4
95
49.94%
5.70%
260
2023/10/31
-26
0
-4
-30
49.84%
3.39%
437
2023/10/30
-89
0
1
-88
49.85%
2.88%
273
2023/10/27
-5
0
-1
-6
49.90%
0.41%
77
2023/10/26
-28
0
0
-28
49.90%
1.21%
71
2023/10/25
-1
0
0
-1
49.91%
0.82%
75
2023/10/24
-9
0
1
-8
49.91%
0.41%
115
2023/10/23
-9
-32
-1
-42
49.92%
0.40%
101
2023/10/20
-37
-35
1
-71
49.92%
1.98%
205
2023/10/19
-13
-29
0
-42
49.97%
2.33%
151
2023/10/18
66
-2
-100
-36
49.98%
0.00%
402
2023/10/17
-102
0
1
-101
49.92%
2.27%
284
2023/10/16
-31
0
4
-27
49.99%
1.86%
155
2023/10/13
-20
0
0
-20
50.02%
1.47%
136
2023/10/12
-17
0
-3
-20
50.03%
1.09%
77
2023/10/11
76
2
0
78
50.05%
0.73%
270
2023/10/06
5
0
0
5
49.92%
0.00%
29
2023/10/05
-2
0
0
-2
49.97%
0.00%
63
2023/10/04
11
0
-1
10
49.97%
0.37%
50
2023/10/03
-9
0
0
-9
49.97%
1.44%
66
2023/10/02
17
0
-1
16
49.97%
1.84%
67
2023/09/28
-7
0
0
-7
49.96%
0.74%
80
2023/09/27
-32
0
0
-32
49.95%
1.46%
162
2023/09/26
-12
2
-2
-12
49.97%
0.72%
49
2023/09/25
-8
0
0
-8
50.09%
0.00%
41
2023/09/22
-34
0
0
-34
50.10%
1.43%
92
2023/09/21
15
0
-2
13
50.14%
0.72%
235
2023/09/20
32
0
-7
25
50.12%
1.83%
160
2023/09/19
-74
2
-8
-80
50.09%
1.09%
137
2023/09/18
19
1
0
20
50.07%
0.72%
148
2023/09/15
-20
0
4
-16
50.05%
0.36%
223
2023/09/14
-43
0
0
-43
50.07%
1.06%
173
2023/09/13
12
2
-1
13
50.10%
0.35%
101
2023/09/12
-57
1
2
-54
50.09%
0.00%
272
2023/09/11
58
2
4
64
50.18%
2.17%
304
2023/09/08
13
0
0
13
50.13%
0.00%
134
2023/09/07
-51
0
-1
-52
50.10%
0.36%
127
2023/09/06
-139
0
1
-138
50.14%
3.50%
414
2023/09/05
-150
0
-4
-154
50.23%
5.93%
700
2023/09/04
-13
0
0
-13
50.35%
1.12%
71
2023/09/01
-3
0
0
-3
50.36%
0.74%
53
2023/08/31
4
0
0
4
50.37%
1.13%
133
2023/08/30
19
0
2
21
50.33%
1.53%
137
2023/08/29
-4
0
0
-4
50.30%
0.38%
29
2023/08/28
-65
-15
0
-80
50.31%
2.25%
153
2023/08/25
145
-43
-4
98
50.37%
1.91%
219
2023/08/24
-66
-2
1
-67
50.25%
1.50%
199
2023/08/23
31
-22
-1
8
50.30%
0.38%
126
2023/08/22
-17
-8
0
-25
50.28%
0.00%
59
2023/08/21
-5
0
0
-5
50.30%
0.75%
59
2023/08/18
15
-17
0
-2
50.25%
1.48%
79
2023/08/17
30
0
-2
28
50.23%
1.88%
71
2023/08/16
37
2
0
39
50.21%
0.38%
112
2023/08/15
-14
0
-9
-23
50.17%
0.38%
99
2023/08/14
-11
0
0
-11
50.18%
1.12%
144
2023/08/11
7
0
-10
-3
50.16%
0.38%
126
2023/08/10
43
0
-2
41
50.11%
0.38%
169
2023/08/09
-26
-2
-2
-30
50.07%
0.38%
292
2023/08/08
-383
0
-19
-402
50.09%
5.00%
782
2023/08/07
-15
0
-1
-16
50.33%
1.08%
179
2023/08/04
-10
-1
-1
-12
50.34%
2.21%
83
2023/08/02
-31
-2
0
-33
50.35%
1.09%
286
2023/08/01
-44
-4
3
-45
50.37%
1.44%
169
2023/07/31
-48
0
-6
-54
50.40%
0.36%
211
2023/07/28
39
0
0
39
50.45%
1.82%
218
2023/07/27
40
0
0
40
50.41%
0.72%
219
2023/07/26
-12
0
2
-10
50.38%
0.36%
87
2023/07/25
43
2
2
47
50.39%
0.36%
288
2023/07/24
-229
0
-6
-235
50.35%
0.36%
335
2023/07/21
-98
21
0
-77
50.54%
0.36%
224
2023/07/20
-2
1
0
-1
50.58%
0.36%
317
2023/07/19
-166
30
-18
-154
50.57%
2.79%
725
2023/07/18
-154
28
3
-123
50.58%
2.05%
669
2023/07/17
-147
107
-1
-41
50.71%
1.74%
760
2023/07/14
-161
9
-47
-199
50.84%
0.35%
690
2023/07/13
-291
19
77
-195
51.02%
2.05%
933
2023/07/12
16
1
-2
15
51.36%
1.35%
360
2023/07/11
7
-18
1
-10
51.35%
0.00%
386
2023/07/10
50
1
-29
22
51.45%
3.57%
814
2023/07/07
-28
2
-5
-31
51.42%
3.45%
559
2023/07/06
228
-53
-3
172
51.46%
0.00%
536
2023/07/05
163
-213
-17
-67
51.26%
0.00%
555
2023/07/04
6
-59
-3
-56
51.12%
0.62%
920
2023/07/03
105
18
16
139
51.12%
1.58%
858
2023/06/30
71
-81
-4
-14
51.04%
0.32%
944
2023/06/29
37
-46
27
18
50.97%
1.60%
839
2023/06/28
23
100
14
137
50.98%
0.97%
874
2023/06/27
-87
100
2
15
50.96%
0.98%
930
2023/06/26
-106
-46
8
-144
51.03%
0.66%
1,160
2023/06/21
4
-100
0
-96
51.12%
3.05%
2,143
2023/06/20
109
-100
2
11
51.12%
1.72%
758
2023/06/19
35
-50
0
-15
51.03%
1.02%
308
2023/06/16
91
-50
2
43
51.00%
1.38%
455
2023/06/15
13
-50
-1
-38
50.91%
0.34%
286
2023/06/14
-60
-50
2
-108
50.90%
1.02%
402
2023/06/13
135
0
1
136
50.91%
2.81%
1,068
2023/06/12
-333
-50
8
-375
50.81%
1.38%
1,042
2023/06/09
-79
-3
29
-53
51.10%
6.64%
2,490

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
10.561M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

汽車產業漲跌排行

耿鼎
1524.TW
36.50
3.309.94%
110,448
麗清
3346.TW
47.80
1.703.69%
2,204
永新-KY
4557.TW
115.00
3.002.68%
290
大億
1521.TW
40.25
0.952.42%
279
裕日車
2227.TW
190.50
3.501.87%
31

相關概念股

Tesla供應鏈
0.21%
6.94%
電動車/油電車
0.19%
6.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。