智伸科

4551
134.51.00(0.74%)
收盤 | 2023/12/08 14:30 更新
41成交量
20.26 (25.46)本益比 (同業平均)
連3跌 (2.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    22
    -11
    連2賣 (-30)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    11
    22
    -11
    連3賣 (-37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -11
    0
    0
    -11
    49.99%
    0.74%
    41
  • 2023/12/07
    -19
    0
    0
    -19
    50.00%
    0.37%
    50
  • 2023/12/06
    10
    23
    -40
    -7
    50.01%
    1.09%
    186
  • 2023/12/05
    108
    0
    5
    113
    50.01%
    2.23%
    186
  • 2023/12/04
    -9
    0
    15
    6
    49.91%
    0.37%
    109
  • 2023/12/01
    -40
    0
    20
    -20
    49.91%
    0.74%
    103
  • 2023/11/30
    -20
    0
    0
    -20
    49.93%
    0.00%
    84
  • 2023/11/29
    -2
    0
    -1
    -3
    49.94%
    1.46%
    31
  • 2023/11/28
    -17
    0
    0
    -17
    50.00%
    0.00%
    58
  • 2023/11/27
    58
    0
    0
    58
    50.01%
    2.24%
    135
  • 2023/11/24
    -24
    0
    0
    -24
    49.96%
    1.83%
    56
  • 2023/11/23
    -12
    0
    0
    -12
    49.98%
    0.00%
    97
  • 2023/11/22
    40
    0
    1
    41
    50.00%
    1.49%
    200
  • 2023/11/21
    28
    20
    0
    48
    49.96%
    1.51%
    105
  • 2023/11/20
    27
    0
    -3
    24
    49.94%
    0.76%
    83
  • 2023/11/17
    -38
    0
    -1
    -39
    49.91%
    1.50%
    72
  • 2023/11/16
    -26
    0
    -7
    -33
    49.95%
    0.74%
    100
  • 2023/11/15
    -36
    20
    47
    31
    49.96%
    2.28%
    372
  • 2023/11/14
    -11
    0
    0
    -11
    49.98%
    0.38%
    115
  • 2023/11/13
    -2
    0
    16
    14
    49.98%
    1.55%
    96
  • 2023/11/10
    -101
    0
    -1
    -102
    49.99%
    2.27%
    194
  • 2023/11/09
    22
    0
    -5
    17
    50.07%
    0.38%
    211
  • 2023/11/08
    -21
    30
    123
    132
    50.03%
    6.05%
    1,046
  • 2023/11/07
    49
    50
    1
    100
    50.02%
    1.64%
    182
  • 2023/11/06
    11
    0
    -2
    9
    49.97%
    1.24%
    56
  • 2023/11/03
    -2
    -17
    2
    -17
    49.96%
    0.00%
    78
  • 2023/11/02
    -33
    -16
    -2
    -51
    49.95%
    0.00%
    96
  • 2023/11/01
    99
    0
    -4
    95
    49.94%
    5.70%
    260
  • 2023/10/31
    -26
    0
    -4
    -30
    49.84%
    3.39%
    437
  • 2023/10/30
    -89
    0
    1
    -88
    49.85%
    2.88%
    273
  • 2023/10/27
    -5
    0
    -1
    -6
    49.90%
    0.41%
    77
  • 2023/10/26
    -28
    0
    0
    -28
    49.90%
    1.21%
    71
  • 2023/10/25
    -1
    0
    0
    -1
    49.91%
    0.82%
    75
  • 2023/10/24
    -9
    0
    1
    -8
    49.91%
    0.41%
    115
  • 2023/10/23
    -9
    -32
    -1
    -42
    49.92%
    0.40%
    101
  • 2023/10/20
    -37
    -35
    1
    -71
    49.92%
    1.98%
    205
  • 2023/10/19
    -13
    -29
    0
    -42
    49.97%
    2.33%
    151
  • 2023/10/18
    66
    -2
    -100
    -36
    49.98%
    0.00%
    402
  • 2023/10/17
    -102
    0
    1
    -101
    49.92%
    2.27%
    284
  • 2023/10/16
    -31
    0
    4
    -27
    49.99%
    1.86%
    155
  • 2023/10/13
    -20
    0
    0
    -20
    50.02%
    1.47%
    136
  • 2023/10/12
    -17
    0
    -3
    -20
    50.03%
    1.09%
    77
  • 2023/10/11
    76
    2
    0
    78
    50.05%
    0.73%
    270
  • 2023/10/06
    5
    0
    0
    5
    49.92%
    0.00%
    29
  • 2023/10/05
    -2
    0
    0
    -2
    49.97%
    0.00%
    63
  • 2023/10/04
    11
    0
    -1
    10
    49.97%
    0.37%
    50
  • 2023/10/03
    -9
    0
    0
    -9
    49.97%
    1.44%
    66
  • 2023/10/02
    17
    0
    -1
    16
    49.97%
    1.84%
    67
  • 2023/09/28
    -7
    0
    0
    -7
    49.96%
    0.74%
    80
  • 2023/09/27
    -32
    0
    0
    -32
    49.95%
    1.46%
    162
  • 2023/09/26
    -12
    2
    -2
    -12
    49.97%
    0.72%
    49
  • 2023/09/25
    -8
    0
    0
    -8
    50.09%
    0.00%
    41
  • 2023/09/22
    -34
    0
    0
    -34
    50.10%
    1.43%
    92
  • 2023/09/21
    15
    0
    -2
    13
    50.14%
    0.72%
    235
  • 2023/09/20
    32
    0
    -7
    25
    50.12%
    1.83%
    160
  • 2023/09/19
    -74
    2
    -8
    -80
    50.09%
    1.09%
    137
  • 2023/09/18
    19
    1
    0
    20
    50.07%
    0.72%
    148
  • 2023/09/15
    -20
    0
    4
    -16
    50.05%
    0.36%
    223
  • 2023/09/14
    -43
    0
    0
    -43
    50.07%
    1.06%
    173
  • 2023/09/13
    12
    2
    -1
    13
    50.10%
    0.35%
    101
  • 2023/09/12
    -57
    1
    2
    -54
    50.09%
    0.00%
    272
  • 2023/09/11
    58
    2
    4
    64
    50.18%
    2.17%
    304
  • 2023/09/08
    13
    0
    0
    13
    50.13%
    0.00%
    134
  • 2023/09/07
    -51
    0
    -1
    -52
    50.10%
    0.36%
    127
  • 2023/09/06
    -139
    0
    1
    -138
    50.14%
    3.50%
    414
  • 2023/09/05
    -150
    0
    -4
    -154
    50.23%
    5.93%
    700
  • 2023/09/04
    -13
    0
    0
    -13
    50.35%
    1.12%
    71
  • 2023/09/01
    -3
    0
    0
    -3
    50.36%
    0.74%
    53
  • 2023/08/31
    4
    0
    0
    4
    50.37%
    1.13%
    133
  • 2023/08/30
    19
    0
    2
    21
    50.33%
    1.53%
    137
  • 2023/08/29
    -4
    0
    0
    -4
    50.30%
    0.38%
    29
  • 2023/08/28
    -65
    -15
    0
    -80
    50.31%
    2.25%
    153
  • 2023/08/25
    145
    -43
    -4
    98
    50.37%
    1.91%
    219
  • 2023/08/24
    -66
    -2
    1
    -67
    50.25%
    1.50%
    199
  • 2023/08/23
    31
    -22
    -1
    8
    50.30%
    0.38%
    126
  • 2023/08/22
    -17
    -8
    0
    -25
    50.28%
    0.00%
    59
  • 2023/08/21
    -5
    0
    0
    -5
    50.30%
    0.75%
    59
  • 2023/08/18
    15
    -17
    0
    -2
    50.25%
    1.48%
    79
  • 2023/08/17
    30
    0
    -2
    28
    50.23%
    1.88%
    71
  • 2023/08/16
    37
    2
    0
    39
    50.21%
    0.38%
    112
  • 2023/08/15
    -14
    0
    -9
    -23
    50.17%
    0.38%
    99
  • 2023/08/14
    -11
    0
    0
    -11
    50.18%
    1.12%
    144
  • 2023/08/11
    7
    0
    -10
    -3
    50.16%
    0.38%
    126
  • 2023/08/10
    43
    0
    -2
    41
    50.11%
    0.38%
    169
  • 2023/08/09
    -26
    -2
    -2
    -30
    50.07%
    0.38%
    292
  • 2023/08/08
    -383
    0
    -19
    -402
    50.09%
    5.00%
    782
  • 2023/08/07
    -15
    0
    -1
    -16
    50.33%
    1.08%
    179
  • 2023/08/04
    -10
    -1
    -1
    -12
    50.34%
    2.21%
    83
  • 2023/08/02
    -31
    -2
    0
    -33
    50.35%
    1.09%
    286
  • 2023/08/01
    -44
    -4
    3
    -45
    50.37%
    1.44%
    169
  • 2023/07/31
    -48
    0
    -6
    -54
    50.40%
    0.36%
    211
  • 2023/07/28
    39
    0
    0
    39
    50.45%
    1.82%
    218
  • 2023/07/27
    40
    0
    0
    40
    50.41%
    0.72%
    219
  • 2023/07/26
    -12
    0
    2
    -10
    50.38%
    0.36%
    87
  • 2023/07/25
    43
    2
    2
    47
    50.39%
    0.36%
    288
  • 2023/07/24
    -229
    0
    -6
    -235
    50.35%
    0.36%
    335
  • 2023/07/21
    -98
    21
    0
    -77
    50.54%
    0.36%
    224
  • 2023/07/20
    -2
    1
    0
    -1
    50.58%
    0.36%
    317
  • 2023/07/19
    -166
    30
    -18
    -154
    50.57%
    2.79%
    725
  • 2023/07/18
    -154
    28
    3
    -123
    50.58%
    2.05%
    669
  • 2023/07/17
    -147
    107
    -1
    -41
    50.71%
    1.74%
    760
  • 2023/07/14
    -161
    9
    -47
    -199
    50.84%
    0.35%
    690
  • 2023/07/13
    -291
    19
    77
    -195
    51.02%
    2.05%
    933
  • 2023/07/12
    16
    1
    -2
    15
    51.36%
    1.35%
    360
  • 2023/07/11
    7
    -18
    1
    -10
    51.35%
    0.00%
    386
  • 2023/07/10
    50
    1
    -29
    22
    51.45%
    3.57%
    814
  • 2023/07/07
    -28
    2
    -5
    -31
    51.42%
    3.45%
    559
  • 2023/07/06
    228
    -53
    -3
    172
    51.46%
    0.00%
    536
  • 2023/07/05
    163
    -213
    -17
    -67
    51.26%
    0.00%
    555
  • 2023/07/04
    6
    -59
    -3
    -56
    51.12%
    0.62%
    920
  • 2023/07/03
    105
    18
    16
    139
    51.12%
    1.58%
    858
  • 2023/06/30
    71
    -81
    -4
    -14
    51.04%
    0.32%
    944
  • 2023/06/29
    37
    -46
    27
    18
    50.97%
    1.60%
    839
  • 2023/06/28
    23
    100
    14
    137
    50.98%
    0.97%
    874
  • 2023/06/27
    -87
    100
    2
    15
    50.96%
    0.98%
    930
  • 2023/06/26
    -106
    -46
    8
    -144
    51.03%
    0.66%
    1,160
  • 2023/06/21
    4
    -100
    0
    -96
    51.12%
    3.05%
    2,143
  • 2023/06/20
    109
    -100
    2
    11
    51.12%
    1.72%
    758
  • 2023/06/19
    35
    -50
    0
    -15
    51.03%
    1.02%
    308
  • 2023/06/16
    91
    -50
    2
    43
    51.00%
    1.38%
    455
  • 2023/06/15
    13
    -50
    -1
    -38
    50.91%
    0.34%
    286
  • 2023/06/14
    -60
    -50
    2
    -108
    50.90%
    1.02%
    402
  • 2023/06/13
    135
    0
    1
    136
    50.91%
    2.81%
    1,068
  • 2023/06/12
    -333
    -50
    8
    -375
    50.81%
    1.38%
    1,042
  • 2023/06/09
    -79
    -3
    29
    -53
    51.10%
    6.64%
    2,490
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    570.00
    4.000.71%
    33,484
  • 聯發科
    2454.TW
    943.00
    12.001.29%
    4,930
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    100.35
    1.061.07%
    10.561M
  • 聯電
    2303.TW
    48.55
    0.100.21%
    33,673
  • 鴻海
    2317.TW
    101.50
    0.500.50%
    16,044
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。