智伸科

4551

汽車

132.53.5(2.71%)

收盤 | 2023/05/30 13:30 更新

506成交量

11.99 (46.80)本益比 (同業平均)

連3跌→漲 (2.71%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
275
107
168
連2買 (186)
投信
0
60
-60
連16賣 (-2,897)
自營商
13
6
7
連3買 (12)
三大法人
288
173
115
連5賣→買 (115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
168
-60
7
115
51.14%
2.71%
506
2023/05/29
18
-370
3
-349
51.00%
0.39%
538
2023/05/26
-151
-110
2
-259
50.97%
0.77%
347
2023/05/25
-91
-190
0
-281
51.12%
1.51%
395
2023/05/24
75
-140
0
-65
51.21%
0.38%
264
2023/05/23
-12
-190
0
-202
51.15%
1.49%
344
2023/05/22
305
-190
-1
114
51.18%
2.68%
541
2023/05/19
76
-230
0
-154
50.93%
1.51%
465
2023/05/18
136
-205
0
-69
50.87%
0.38%
386
2023/05/17
107
-205
34
-64
50.76%
0.76%
412
2023/05/16
126
-145
6
-13
50.63%
1.16%
313
2023/05/15
70
-150
-5
-85
50.52%
0.00%
286
2023/05/12
-6
-150
0
-156
50.46%
0.00%
352
2023/05/11
-71
-116
-9
-196
50.46%
3.00%
470
2023/05/10
-33
-211
3
-241
50.52%
0.75%
497
2023/05/09
-314
-235
0
-549
50.53%
5.02%
886
2023/05/08
2
0
0
2
50.74%
0.72%
65
2023/05/05
-11
-50
1
-60
50.74%
0.72%
115
2023/05/04
-10
0
0
-10
50.74%
0.36%
56
2023/05/03
-16
0
-1
-17
50.75%
0.00%
75
2023/05/02
28
-57
6
-23
50.76%
0.71%
192
2023/04/28
13
-14
5
4
50.74%
1.82%
140
2023/04/27
33
-74
-3
-44
50.73%
0.36%
192
2023/04/26
36
-50
0
-14
50.69%
0.74%
258
2023/04/25
-247
-50
-1
-298
50.65%
2.51%
379
2023/04/24
45
-206
-8
-169
50.81%
2.20%
391
2023/04/21
-199
-183
-7
-389
50.77%
2.50%
684
2023/04/20
-99
0
-10
-109
50.95%
0.71%
239
2023/04/19
-84
-50
0
-134
51.01%
1.05%
266
2023/04/18
-4
-100
1
-103
51.09%
0.70%
223
2023/04/17
99
-50
9
58
51.10%
0.35%
285
2023/04/14
27
-134
0
-107
50.98%
0.00%
361
2023/04/13
7
-50
-2
-45
50.97%
0.00%
232
2023/04/12
-48
-144
0
-192
50.97%
0.35%
295
2023/04/11
93
-170
0
-77
51.02%
1.41%
427
2023/04/10
-28
-343
5
-366
50.91%
0.35%
661
2023/04/07
-304
-282
-6
-592
50.93%
0.70%
779
2023/04/06
-107
-300
8
-399
51.18%
1.04%
510
2023/03/31
25
-337
-3
-315
51.28%
0.69%
493
2023/03/30
-27
-218
-2
-247
51.26%
0.34%
520
2023/03/29
-1,025
-343
-8
-1,376
51.20%
1.02%
1,886
2023/03/28
-114
-110
0
-224
52.04%
2.01%
433
2023/03/27
-29
-80
0
-109
52.15%
0.00%
227
2023/03/24
24
-93
-5
-74
52.23%
1.01%
319
2023/03/23
89
-176
-9
-96
52.18%
1.33%
432
2023/03/22
191
-70
5
126
52.10%
2.74%
484
2023/03/21
236
-110
-2
124
51.93%
1.04%
537
2023/03/20
-136
-307
0
-443
51.74%
2.36%
1,061
2023/03/17
-17
-183
-18
-218
51.85%
1.02%
362
2023/03/16
-49
-60
-31
-140
51.87%
1.35%
355
2023/03/15
77
-154
9
-68
51.96%
1.37%
323
2023/03/14
-58
-214
-22
-294
51.92%
0.34%
643
2023/03/13
13
-297
-12
-296
51.96%
1.01%
530
2023/03/10
-102
-50
-17
-169
51.93%
1.98%
342
2023/03/09
-45
-50
-26
-121
52.01%
1.30%
337
2023/03/08
30
-158
19
-109
52.04%
1.29%
455
2023/03/07
104
-161
7
-50
52.02%
2.30%
1,065
2023/03/06
27
-53
-8
-34
51.93%
1.33%
253
2023/03/03
73
-98
-2
-27
51.91%
1.69%
258
2023/03/02
6
-177
-10
-181
51.84%
0.34%
318
2023/03/01
-58
-132
1
-189
51.84%
1.00%
282
2023/02/24
-48
-89
-4
-141
51.91%
2.61%
212
2023/02/23
-1
0
0
-1
51.95%
1.32%
160
2023/02/22
5
-35
-5
-35
52.00%
0.33%
404
2023/02/21
56
-62
-13
-19
52.02%
1.33%
305
2023/02/20
63
-30
-12
21
51.96%
0.33%
207
2023/02/17
-33
-54
4
-83
51.91%
1.64%
335
2023/02/16
-30
-36
12
-54
51.94%
1.33%
208
2023/02/15
-17
0
-1
-18
51.97%
0.67%
80
2023/02/14
67
-104
0
-37
51.99%
0.33%
217
2023/02/13
37
-45
-20
-28
51.93%
0.99%
228
2023/02/10
10
-82
-3
-75
51.90%
0.98%
175
2023/02/09
47
-13
5
39
51.89%
0.33%
130
2023/02/08
-7
-80
-36
-123
51.85%
1.62%
426
2023/02/07
-3
-34
22
-15
51.85%
0.32%
184
2023/02/06
83
70
6
159
51.86%
0.65%
300
2023/02/03
55
80
21
156
51.78%
0.65%
332
2023/02/02
94
0
29
123
51.74%
1.31%
295
2023/02/01
34
-31
-8
-5
51.67%
0.33%
221
2023/01/31
122
5
12
139
51.63%
1.67%
471
2023/01/30
98
-56
37
79
51.51%
4.90%
661
2023/01/17
-13
-17
-1
-31
51.44%
0.35%
91
2023/01/16
-65
-44
4
-105
51.45%
1.03%
167
2023/01/13
85
-26
0
59
51.51%
0.35%
144
2023/01/12
1
-17
0
-16
51.44%
0.70%
96
2023/01/11
7
-66
0
-59
51.44%
0.35%
187
2023/01/10
12
-146
2
-132
51.43%
0.69%
303
2023/01/09
-22
-90
0
-112
51.43%
0.00%
339
2023/01/06
21
-83
-3
-65
51.46%
0.00%
271
2023/01/05
-89
-17
3
-103
51.44%
1.36%
215
2023/01/04
-23
0
1
-22
51.52%
2.00%
94
2023/01/03
-14
0
3
-11
51.54%
0.67%
229
2022/12/30
45
0
-9
36
51.55%
2.05%
284
2022/12/29
24
-90
0
-66
51.52%
0.00%
289
2022/12/28
-16
-1
-1
-18
51.50%
1.35%
396
2022/12/27
32
-93
1
-60
51.51%
0.68%
231
2022/12/26
32
-86
0
-54
51.48%
0.68%
376
2022/12/23
-32
-129
0
-161
51.46%
0.68%
690
2022/12/22
55
-40
1
16
51.48%
1.73%
502
2022/12/21
5
-90
0
-85
51.43%
0.69%
539
2022/12/20
-99
-145
-6
-249
51.44%
2.68%
641
2022/12/19
-6
-80
-12
-98
51.52%
1.32%
252
2022/12/16
-11
0
-11
-22
51.52%
2.26%
397
2022/12/15
81
0
9
90
51.54%
1.31%
192
2022/12/14
-51
0
4
-47
51.47%
0.33%
183
2022/12/13
-68
-1
-6
-75
51.51%
0.97%
187
2022/12/12
-48
0
2
-46
51.58%
0.33%
320
2022/12/09
-57
-115
-11
-183
51.62%
1.29%
378
2022/12/08
69
-100
16
-15
51.67%
1.63%
439
2022/12/07
-38
-100
-9
-147
51.63%
1.92%
557
2022/12/06
-60
-25
5
-80
51.67%
4.59%
1,133
2022/12/05
106
-14
-18
74
51.72%
1.24%
359
2022/12/02
66
-123
3
-54
51.63%
0.31%
550
2022/12/01
160
-22
-20
118
51.58%
0.92%
661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台勝科
3532.TW
164.50
7.504.78%
8,476
裕隆
2201.TW
86.60
3.804.59%
64,249
勤誠
8210.TW
111.00
10.009.90%
20,551
鴻海
2317.TW
107.00
1.501.42%
88,078
台積電
2330.TW
566.00
2.000.35%
40,095

汽車產業漲跌排行

耿鼎
1524.TW
23.60
1.255.59%
5,773
裕隆
2201.TW
86.60
3.804.59%
64,140
劍麟
2228.TW
87.00
3.804.57%
891
和泰車
2207.TW
808.00
34.004.39%
1,060
廣華-KY
1338.TW
44.85
1.403.22%
475

相關概念股

Tesla供應鏈
0.12%
5.59%
電動車/油電車
0.22%
4.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。