智伸科

4551
121.03.50(2.98%)
收盤 | 2025/07/15 14:30 更新
719成交量
13.64 (182.78)本益比 (同業平均)
跌→漲 (2.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    430
    212
    218
    賣→買 (218)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    38
    3
    35
    連3賣→買 (35)
  • 三大法人
    468
    215
    253
    賣→買 (253)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    218
    0
    35
    253
    50.05%
    2.98%
    719
  • 2025/07/14
    -24
    -1
    -12
    -37
    49.87%
    2.08%
    395
  • 2025/07/11
    303
    15
    -2
    316
    49.98%
    0.84%
    1,155
  • 2025/07/10
    -328
    -1
    -131
    -460
    49.72%
    3.64%
    3,642
  • 2025/07/09
    -184
    0
    0
    -185
    49.99%
    3.52%
    4,327
  • 2025/07/08
    4
    -2
    90
    92
    50.13%
    2.29%
    1,536
  • 2025/07/07
    50
    0
    0
    50
    50.12%
    1.55%
    1,385
  • 2025/07/04
    130
    119
    39
    288
    50.03%
    2.79%
    4,437
  • 2025/07/03
    66
    228
    69
    363
    49.90%
    1.18%
    1,555
  • 2025/07/02
    403
    0
    55
    458
    49.90%
    5.39%
    1,543
  • 2025/07/01
    162
    -188
    17
    -9
    49.56%
    2.03%
    2,238
  • 2025/06/30
    189
    0
    38
    227
    49.42%
    0.40%
    1,324
  • 2025/06/27
    23
    -3
    -3
    17
    49.26%
    2.37%
    1,211
  • 2025/06/26
    -497
    0
    -6
    -502
    49.23%
    0.80%
    5,071
  • 2025/06/25
    7
    49
    29
    85
    49.65%
    0.80%
    3,038
  • 2025/06/24
    -470
    800
    -15
    315
    49.64%
    2.05%
    10,614
  • 2025/06/23
    46
    290
    -15
    321
    49.99%
    9.91%
    3,478
  • 2025/06/20
    173
    180
    7
    360
    49.94%
    5.93%
    4,471
  • 2025/06/19
    -448
    -354
    -29
    -831
    49.89%
    0.43%
    6,035
  • 2025/06/18
    -910
    804
    27
    -79
    50.28%
    0.00%
    10,242
  • 2025/06/17
    -643
    1,212
    10
    579
    51.00%
    9.81%
    5,762
  • 2025/06/16
    -321
    361
    38
    78
    51.52%
    9.97%
    2,873
  • 2025/06/13
    -475
    332
    -19
    -161
    51.79%
    6.57%
    1,625
  • 2025/06/12
    -58
    -1
    -3
    -62
    52.19%
    0.55%
    103
  • 2025/06/11
    16
    0
    0
    16
    52.24%
    0.00%
    126
  • 2025/06/10
    -135
    0
    4
    -132
    52.23%
    2.58%
    321
  • 2025/06/09
    -64
    0
    -8
    -72
    52.34%
    1.69%
    113
  • 2025/06/06
    -17
    0
    -1
    -18
    52.40%
    0.21%
    60
  • 2025/06/05
    -70
    58
    0
    -12
    52.41%
    0.85%
    185
  • 2025/06/04
    -18
    81
    0
    63
    52.47%
    3.74%
    257
  • 2025/06/03
    -28
    0
    1
    -27
    52.49%
    0.11%
    84
  • 2025/06/02
    -22
    0
    -3
    -25
    52.51%
    4.02%
    162
  • 2025/05/29
    -3
    0
    1
    -2
    52.53%
    0.21%
    29
  • 2025/05/28
    -21
    0
    1
    -20
    52.54%
    1.15%
    80
  • 2025/05/27
    -39
    0
    -9
    -48
    52.55%
    1.24%
    88
  • 2025/05/26
    -30
    0
    0
    -30
    52.59%
    0.72%
    67
  • 2025/05/23
    37
    0
    -2
    35
    53.50%
    1.25%
    97
  • 2025/05/22
    -56
    -47
    -3
    -106
    53.47%
    2.83%
    287
  • 2025/05/21
    145
    0
    1
    146
    53.52%
    3.89%
    400
  • 2025/05/20
    -2
    0
    0
    -2
    53.39%
    0.73%
    163
  • 2025/05/19
    45
    0
    0
    45
    53.39%
    0.83%
    181
  • 2025/05/16
    51
    0
    39
    90
    53.35%
    0.00%
    202
  • 2025/05/15
    20
    0
    -37
    -17
    53.31%
    0.73%
    305
  • 2025/05/14
    38
    0
    -7
    30
    53.29%
    0.10%
    245
  • 2025/05/13
    -113
    0
    -1
    -114
    53.26%
    1.05%
    383
  • 2025/05/12
    -18
    0
    2
    -16
    53.36%
    2.26%
    210
  • 2025/05/09
    5
    0
    18
    23
    53.37%
    2.54%
    187
  • 2025/05/08
    21
    -70
    1
    -48
    53.37%
    0.56%
    164
  • 2025/05/07
    -7
    -29
    -4
    -40
    53.35%
    0.88%
    125
  • 2025/05/06
    49
    2
    -5
    46
    53.36%
    2.95%
    117
  • 2025/05/05
    -66
    0
    3
    -63
    53.31%
    4.75%
    269
  • 2025/05/02
    0
    0
    1
    1
    53.37%
    0.76%
    119
  • 2025/04/30
    -17
    0
    -6
    -23
    53.37%
    0.54%
    158
  • 2025/04/29
    19
    0
    5
    24
    53.38%
    0.98%
    322
  • 2025/04/28
    -13
    1
    2
    -10
    53.36%
    0.11%
    59
  • 2025/04/25
    -69
    0
    3
    -66
    53.38%
    0.11%
    177
  • 2025/04/24
    22
    1
    -9
    14
    53.43%
    0.88%
    151
  • 2025/04/23
    -3
    0
    0
    -3
    53.42%
    3.89%
    185
  • 2025/04/22
    -18
    0
    -12
    -30
    53.42%
    0.79%
    111
  • 2025/04/21
    -95
    0
    -2
    -97
    53.43%
    4.13%
    176
  • 2025/04/18
    -57
    59
    0
    2
    53.52%
    0.77%
    138
  • 2025/04/17
    -31
    0
    -1
    -32
    53.57%
    0.65%
    107
  • 2025/04/16
    -176
    0
    -3
    -179
    53.59%
    4.67%
    453
  • 2025/04/15
    76
    115
    2
    193
    53.75%
    9.92%
    500
  • 2025/04/14
    7
    1
    -3
    5
    53.68%
    0.00%
    313
  • 2025/04/11
    -52
    54
    0
    2
    53.68%
    0.23%
    359
  • 2025/04/10
    -2
    26
    2
    26
    53.72%
    9.92%
    174
  • 2025/04/09
    -156
    0
    -21
    -177
    53.73%
    6.79%
    747
  • 2025/04/08
    23
    55
    -27
    51
    53.86%
    6.05%
    750
  • 2025/04/07
    1
    0
    0
    1
    53.84%
    10.00%
    30
  • 2025/04/02
    0
    0
    6
    6
    53.84%
    0.00%
    166
  • 2025/04/01
    -3
    0
    0
    -3
    53.84%
    1.00%
    157
  • 2025/03/31
    -50
    -35
    -10
    -95
    53.84%
    3.38%
    463
  • 2025/03/28
    46
    -50
    13
    9
    53.89%
    3.27%
    280
  • 2025/03/27
    -225
    0
    10
    -215
    53.85%
    4.04%
    526
  • 2025/03/26
    -90
    0
    4
    -86
    54.04%
    1.76%
    217
  • 2025/03/25
    -33
    63
    5
    35
    54.12%
    0.89%
    340
  • 2025/03/24
    15
    67
    1
    83
    54.15%
    1.81%
    176
  • 2025/03/21
    -105
    0
    0
    -105
    54.14%
    2.21%
    176
  • 2025/03/20
    -25
    0
    28
    3
    54.23%
    1.80%
    243
  • 2025/03/19
    3
    0
    0
    3
    54.25%
    1.33%
    261
  • 2025/03/18
    -105
    2
    -4
    -107
    54.25%
    2.17%
    712
  • 2025/03/17
    -171
    48
    -32
    -155
    54.34%
    3.36%
    782
  • 2025/03/14
    82
    0
    2
    84
    54.48%
    1.28%
    463
  • 2025/03/13
    129
    213
    -7
    335
    54.41%
    2.62%
    1,052
  • 2025/03/12
    237
    98
    32
    367
    54.30%
    5.05%
    1,145
  • 2025/03/11
    -4
    66
    -9
    54
    54.10%
    2.83%
    902
  • 2025/03/10
    -66
    54
    -1
    -13
    54.10%
    2.30%
    360
  • 2025/03/07
    -92
    0
    18
    -74
    54.16%
    0.91%
    266
  • 2025/03/06
    -54
    1
    2
    -51
    54.24%
    0.90%
    165
  • 2025/03/05
    27
    0
    -3
    24
    54.28%
    0.00%
    139
  • 2025/03/04
    18
    5
    -10
    13
    54.27%
    0.91%
    166
  • 2025/03/03
    38
    0
    -14
    24
    54.38%
    0.00%
    154
  • 2025/02/27
    -45
    0
    29
    -16
    54.34%
    1.35%
    1,455
  • 2025/02/26
    -41
    0
    -2
    -43
    54.38%
    0.00%
    243
  • 2025/02/25
    -91
    0
    -13
    -104
    54.40%
    0.89%
    345
  • 2025/02/24
    -88
    33
    -7
    -62
    54.48%
    0.45%
    310
  • 2025/02/21
    80
    0
    7
    87
    54.55%
    2.76%
    534
  • 2025/02/20
    -57
    0
    -2
    -59
    54.46%
    0.00%
    477
  • 2025/02/19
    -59
    0
    10
    -49
    54.51%
    0.91%
    365
  • 2025/02/18
    -64
    0
    6
    -58
    54.56%
    1.35%
    300
  • 2025/02/17
    -131
    0
    -1
    -132
    54.61%
    2.63%
    568
  • 2025/02/14
    385
    0
    -5
    380
    54.78%
    2.24%
    745
  • 2025/02/13
    -46
    0
    4
    -42
    54.43%
    0.90%
    458
  • 2025/02/12
    -128
    1
    13
    -114
    54.46%
    2.21%
    923
  • 2025/02/11
    187
    162
    -4
    345
    54.52%
    4.63%
    941
  • 2025/02/10
    -32
    100
    -13
    55
    54.34%
    0.93%
    847
  • 2025/02/07
    -288
    54
    3
    -231
    54.37%
    2.39%
    1,232
  • 2025/02/06
    99
    0
    -5
    94
    54.62%
    2.96%
    178
  • 2025/02/05
    -3
    0
    -6
    -9
    54.54%
    1.00%
    185
  • 2025/02/04
    39
    0
    -6
    33
    54.53%
    0.50%
    145
  • 2025/02/03
    -68
    0
    1
    -67
    54.49%
    2.42%
    253
  • 2025/01/22
    -17
    0
    0
    -17
    54.53%
    0.98%
    145
  • 2025/01/21
    -97
    -20
    1
    -116
    54.55%
    2.38%
    301
  • 2025/01/20
    -19
    0
    -1
    -20
    54.63%
    0.47%
    108
  • 2025/01/17
    113
    0
    -1
    112
    54.64%
    0.48%
    221
  • 2025/01/16
    126
    0
    1
    127
    54.54%
    4.48%
    382
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    132.00
    12.0010.00%
    95,322
  • 大量
    3167.TW
    160.00
    6.003.90%
    37,343
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    45,352
  • 南電
    8046.TW
    157.50
    14.009.76%
    24,472
  • 景碩
    3189.TW
    99.20
    9.009.98%
    55,196
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。