智伸科

4551

汽車

89.10.10(0.11%)

收盤 | 2024/07/26 13:30 更新

502成交量

19.41 (25.42)本益比 (同業平均)

連8跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
199
-58
連4賣 (-376)
投信
0
5
-5
連13賣 (-308)
自營商
12
1
11
平→買 (11)
三大法人
153
205
-52
連8賣 (-629)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-58
-5
11
-52
49.69%
0.11%
502
2024/07/23
-193
-36
0
-229
49.82%
4.19%
1,597
2024/07/22
-65
-30
14
-81
49.99%
4.98%
785
2024/07/19
-60
-29
0
-89
50.04%
0.99%
243
2024/07/18
2
-27
-1
-26
50.10%
1.46%
144
2024/07/17
-102
-21
0
-123
50.13%
1.90%
198
2024/07/16
0
-25
3
-22
50.21%
0.47%
105
2024/07/15
22
-30
1
-7
50.21%
0.47%
79
2024/07/12
52
-25
0
27
50.21%
0.47%
109
2024/07/11
34
-27
0
7
50.16%
0.47%
88
2024/07/10
6
-20
0
-14
50.15%
0.95%
55
2024/07/09
45
-10
-4
31
50.16%
0.47%
118
2024/07/08
13
-23
2
-8
50.10%
4.09%
230
2024/07/05
14
0
4
18
50.09%
1.35%
139
2024/07/04
60
0
2
62
50.09%
0.90%
96
2024/07/03
-9
0
1
-8
50.04%
0.90%
70
2024/07/02
-9
0
0
-9
50.06%
1.76%
49
2024/07/01
79
0
0
79
50.07%
2.25%
150
2024/06/28
9
0
0
9
50.01%
0.45%
48
2024/06/27
15
0
0
15
50.01%
0.00%
31
2024/06/26
37
0
1
38
50.00%
0.89%
78
2024/06/25
21
0
0
21
49.98%
0.45%
69
2024/06/24
-22
0
0
-22
50.01%
1.75%
56
2024/06/21
19
0
0
19
50.03%
0.88%
90
2024/06/20
18
0
-1
17
50.03%
0.44%
45
2024/06/19
19
0
1
20
50.01%
1.75%
79
2024/06/18
-57
0
1
-56
50.03%
0.43%
171
2024/06/17
145
0
-2
143
50.08%
3.14%
256
2024/06/14
-50
0
2
-48
49.96%
2.62%
153
2024/06/13
24
0
0
24
49.99%
1.33%
177
2024/06/12
-42
0
-3
-45
49.96%
1.31%
104
2024/06/11
161
0
-1
160
50.00%
4.09%
326
2024/06/07
-41
0
2
-39
49.86%
3.08%
140
2024/06/06
53
0
-1
52
49.86%
3.18%
222
2024/06/05
17
-20
-2
-5
49.88%
2.22%
195
2024/06/04
-28
0
-1
-29
49.87%
2.17%
126
2024/06/03
-56
0
2
-54
49.96%
0.00%
208
2024/05/31
153
0
3
156
50.00%
1.77%
257
2024/05/30
36
0
0
36
49.89%
0.00%
129
2024/05/29
16
0
-1
15
49.80%
0.44%
119
2024/05/28
17
0
3
20
49.78%
0.44%
144
2024/05/27
27
0
0
27
49.76%
0.00%
245
2024/05/24
-132
0
0
-132
49.72%
0.00%
334
2024/05/23
-59
0
-3
-62
49.81%
1.33%
749
2024/05/22
-113
0
-1
-114
49.88%
6.64%
1,068
2024/05/21
33
89
2
124
49.98%
1.93%
274
2024/05/20
56
32
0
88
49.98%
0.98%
143
2024/05/17
19
0
3
22
49.94%
0.99%
75
2024/05/16
55
0
-2
53
49.93%
0.00%
128
2024/05/15
55
0
4
59
49.90%
2.42%
134
2024/05/14
268
0
-377
-109
49.85%
0.90%
436
2024/05/13
-54
-10
2
-62
49.62%
2.91%
292
2024/05/10
21
0
0
21
49.67%
1.98%
127
2024/05/09
-14
0
0
-14
49.65%
0.98%
70
2024/05/08
59
-20
0
39
49.68%
2.51%
154
2024/05/07
-9
0
0
-9
49.67%
0.61%
124
2024/05/06
-9
0
0
-9
49.68%
0.30%
119
2024/05/03
1
0
10
11
49.69%
0.80%
79
2024/05/02
-29
0
0
-29
49.69%
1.48%
74
2024/04/30
26
0
0
26
49.71%
3.57%
429
2024/04/29
57
-20
0
37
49.68%
1.24%
121
2024/04/26
-6
0
-1
-7
49.63%
0.10%
32
2024/04/25
-32
0
0
-32
49.59%
0.62%
79
2024/04/24
48
-15
2
35
49.62%
1.46%
100
2024/04/23
3
0
0
3
49.58%
0.84%
55
2024/04/22
-7
-19
11
-15
49.58%
0.83%
164
2024/04/19
-102
-32
0
-134
49.57%
3.90%
404
2024/04/18
1
-46
-1
-46
49.66%
0.50%
124
2024/04/17
-10
-48
1
-57
49.66%
0.50%
119
2024/04/16
-58
0
-1
-59
49.67%
3.85%
323
2024/04/15
8
0
0
8
49.72%
0.48%
200
2024/04/12
-60
0
0
-60
49.74%
2.36%
161
2024/04/11
-9
0
0
-9
49.81%
0.93%
96
2024/04/10
52
0
0
52
49.83%
0.47%
183
2024/04/09
50
0
1
51
49.79%
0.00%
89
2024/04/08
51
0
0
51
49.75%
0.93%
168
2024/04/03
-19
0
0
-19
49.70%
0.00%
63
2024/04/02
-48
0
0
-48
49.71%
1.83%
119
2024/04/01
108
0
1
109
49.75%
3.30%
201
2024/03/29
15
0
-1
14
49.67%
0.93%
101
2024/03/28
-33
0
0
-33
49.69%
0.47%
198
2024/03/27
39
0
0
39
49.71%
2.87%
146
2024/03/26
-22
0
0
-22
49.69%
1.42%
167
2024/03/25
-27
0
0
-27
49.71%
0.93%
104
2024/03/22
-48
0
0
-48
49.71%
0.47%
257
2024/03/21
40
52
1
93
49.76%
4.93%
526
2024/03/20
73
0
0
73
49.73%
1.93%
322
2024/03/19
35
0
0
35
49.67%
0.49%
183
2024/03/18
8
0
0
8
49.64%
0.48%
73
2024/03/15
-15
0
0
-15
49.64%
0.96%
58
2024/03/14
44
0
-4
40
49.66%
0.97%
182
2024/03/13
-263
0
0
-263
49.65%
3.27%
509
2024/03/12
1
0
3
4
49.93%
0.47%
182
2024/03/11
77
0
2
79
49.93%
0.00%
158
2024/03/08
-27
0
-1
-28
49.86%
2.27%
224
2024/03/07
34
0
0
34
49.88%
0.46%
239
2024/03/06
3
0
0
3
49.84%
2.67%
265
2024/03/05
19
0
0
19
49.84%
0.88%
167
2024/03/04
23
0
0
23
49.82%
0.44%
244
2024/03/01
38
0
0
38
49.80%
1.31%
276
2024/02/29
8
0
0
8
49.76%
1.33%
107
2024/02/27
0
0
0
0
49.74%
1.31%
107
2024/02/26
101
-43
1
59
49.74%
1.78%
257
2024/02/23
-40
0
1
-39
49.65%
1.32%
125
2024/02/22
-39
-16
0
-55
49.71%
0.00%
214
2024/02/21
-39
-19
1
-57
49.78%
0.00%
372
2024/02/20
-312
0
-1
-313
49.81%
1.30%
586
2024/02/19
-36
-70
1
-105
50.09%
4.05%
657
2024/02/16
119
-70
1
50
50.11%
0.91%
465
2024/02/15
109
-100
1
10
50.01%
3.77%
499
2024/02/05
-116
0
-1
-117
49.91%
1.40%
230
2024/02/02
59
-90
0
-31
50.01%
0.94%
269
2024/02/01
67
-60
9
16
49.96%
0.95%
199
2024/01/31
-19
0
-4
-23
49.90%
0.00%
82
2024/01/30
-33
-8
0
-41
49.92%
0.47%
212
2024/01/29
6
-20
0
-14
49.95%
0.00%
170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三陽工業
2206.TW
76.80
1.602.13%
6,233
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
裕隆
2201.TW
61.60
0.801.28%
3,332
中華
2204.TW
107.00
3.002.73%
2,981

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

相關概念股

電動車/油電車
1.67%
5.10%
Tesla供應鏈
1.84%
3.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。