智伸科

4551

汽車

105.00.50(0.47%)

收盤 | 2025/01/20 13:30 更新

108成交量

20.49 (48.67)本益比 (同業平均)

連2漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
94
113
連7買 (444)
投信
0
0
0
連16平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
207
95
112
連7買 (452)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/17
113
0
-1
112
54.64%
0.48%
221
2025/01/16
126
0
1
127
54.54%
4.48%
382
2025/01/15
16
0
2
18
54.45%
1.47%
155
2025/01/14
59
0
0
59
54.43%
0.49%
145
2025/01/13
30
0
8
38
54.38%
1.93%
178
2025/01/10
15
0
3
18
54.35%
0.96%
81
2025/01/09
85
0
-5
80
54.34%
0.48%
227
2025/01/08
-96
0
-2
-98
54.26%
2.80%
314
2025/01/07
-11
0
-3
-14
54.34%
0.93%
180
2025/01/06
36
0
5
41
54.35%
0.47%
156
2025/01/03
-77
0
-1
-78
54.32%
0.92%
218
2025/01/02
10
0
-10
0
54.38%
0.46%
182
2024/12/31
2
0
2
3
54.37%
0.93%
193
2024/12/30
11
0
-7
4
54.37%
0.00%
248
2024/12/27
32
0
5
37
54.35%
0.47%
210
2024/12/26
33
0
-1
32
54.33%
0.46%
107
2024/12/25
76
-55
-7
14
54.30%
0.46%
192
2024/12/24
2
0
-1
1
54.23%
0.91%
166
2024/12/23
70
0
6
76
54.23%
1.86%
166
2024/12/20
106
-36
-4
66
54.17%
2.27%
497
2024/12/19
91
-96
-1
-6
54.07%
1.79%
369
2024/12/18
126
-90
2
38
53.99%
3.70%
310
2024/12/17
272
-106
-2
164
53.88%
0.46%
493
2024/12/16
59
-121
-14
-76
53.64%
3.56%
318
2024/12/13
-59
0
0
-59
53.58%
0.44%
197
2024/12/12
67
0
3
70
53.63%
0.00%
271
2024/12/11
71
0
-31
40
53.57%
0.88%
224
2024/12/10
228
-135
8
101
53.51%
0.44%
513
2024/12/09
194
-272
5
-73
53.34%
2.14%
618
2024/12/06
251
-193
-16
41
53.17%
1.30%
784
2024/12/05
14
-108
21
-73
52.96%
1.70%
632
2024/12/04
167
-100
51
118
52.93%
0.86%
419
2024/12/03
181
-98
-2
81
52.79%
1.30%
423
2024/12/02
119
-98
-12
9
52.64%
0.00%
275
2024/11/29
108
-94
6
20
52.54%
1.29%
306
2024/11/28
173
-81
0
92
52.45%
0.00%
373
2024/11/27
-21
-15
-17
-53
52.30%
4.90%
408
2024/11/26
87
-60
9
36
52.32%
0.81%
262
2024/11/25
81
-75
12
18
52.24%
0.00%
286
2024/11/22
7
-50
-1
-44
52.17%
1.98%
240
2024/11/21
56
0
-2
54
52.17%
0.80%
148
2024/11/20
6
0
0
6
52.12%
0.40%
118
2024/11/19
-19
0
7
-12
52.13%
1.63%
228
2024/11/18
-270
0
17
-253
52.19%
6.84%
671
2024/11/15
175
200
36
411
52.41%
6.48%
1,041
2024/11/14
-11
0
0
-11
52.26%
4.26%
470
2024/11/13
-388
0
-11
-399
52.37%
5.84%
1,294
2024/11/12
532
0
23
555
52.70%
7.45%
2,140
2024/11/11
227
0
-6
221
52.23%
4.08%
549
2024/11/08
-142
-38
-3
-183
52.04%
6.84%
545
2024/11/07
-15
0
2
-13
52.15%
0.00%
198
2024/11/06
-24
0
-1
-25
52.21%
1.54%
95
2024/11/05
-10
0
1
-9
52.22%
0.00%
74
2024/11/04
-12
0
1
-11
52.24%
1.52%
124
2024/11/01
4
0
-1
3
52.25%
0.77%
137
2024/10/30
23
0
-5
18
52.24%
0.38%
236
2024/10/29
21
0
-3
18
52.18%
2.60%
215
2024/10/28
34
0
2
36
52.16%
0.75%
159
2024/10/25
-15
0
1
-14
52.12%
2.20%
309
2024/10/24
25
20
3
48
52.14%
2.25%
411
2024/10/23
9
0
-1
8
52.11%
1.48%
139
2024/10/22
16
0
0
16
52.10%
0.74%
115
2024/10/21
24
0
2
26
52.10%
2.89%
312
2024/10/18
-19
80
-4
57
52.08%
0.36%
552
2024/10/17
107
0
1
108
52.09%
1.47%
225
2024/10/16
2
0
-23
-21
51.99%
2.51%
437
2024/10/15
-23
60
4
41
52.00%
1.82%
819
2024/10/14
-91
-55
14
-132
52.00%
0.72%
457
2024/10/11
60
0
-40
20
52.08%
2.82%
821
2024/10/09
547
83
2
632
52.05%
7.58%
2,995
2024/10/08
86
57
40
183
51.56%
8.20%
1,500
2024/10/07
139
-128
6
17
51.47%
0.81%
306
2024/10/04
115
-90
1
26
51.35%
1.99%
336
2024/10/01
-37
-2
0
-39
51.26%
4.20%
416
2024/09/30
110
112
-1
221
51.30%
1.16%
320
2024/09/27
180
-65
2
117
51.22%
0.39%
459
2024/09/26
114
-50
-12
52
51.06%
2.27%
532
2024/09/25
5
0
-6
-1
50.99%
4.00%
889
2024/09/24
277
50
-5
322
50.98%
4.17%
2,058
2024/09/23
72
0
-12
60
50.76%
0.38%
521
2024/09/20
101
0
9
110
50.70%
1.12%
452
2024/09/19
63
0
-15
48
50.67%
2.29%
287
2024/09/18
148
0
-18
130
50.66%
1.13%
473
2024/09/16
254
0
36
290
50.54%
2.57%
634
2024/09/13
-55
-288
-19
-362
50.31%
4.90%
1,563
2024/09/12
-90
199
26
135
50.31%
5.54%
2,143
2024/09/11
-484
320
23
-141
50.33%
3.44%
2,034
2024/09/10
-269
288
3
22
50.68%
6.07%
1,621
2024/09/09
-3
0
-2
-5
50.90%
1.20%
299
2024/09/06
-171
110
-6
-67
50.90%
1.96%
1,965
2024/09/05
108
75
-8
175
51.05%
9.91%
977
2024/09/04
80
46
1
127
50.98%
6.83%
507
2024/09/03
-67
123
0
56
50.91%
1.19%
418
2024/09/02
-67
30
0
-37
50.96%
0.80%
756
2024/08/30
114
57
-4
167
51.01%
6.38%
988
2024/08/29
28
0
2
30
50.91%
0.84%
106
2024/08/28
12
0
0
12
50.89%
0.00%
70
2024/08/27
61
0
-1
60
50.89%
0.42%
122
2024/08/26
-6
0
-4
-10
50.84%
1.65%
147
2024/08/23
61
0
0
61
50.83%
0.83%
170
2024/08/22
-66
86
-1
19
50.85%
0.83%
248
2024/08/21
14
176
3
193
50.90%
1.68%
530
2024/08/20
45
0
-22
23
50.87%
1.65%
178
2024/08/19
-3
200
-2
195
50.83%
0.41%
637
2024/08/16
91
85
5
181
50.85%
2.53%
802
2024/08/15
-53
150
4
101
50.77%
2.16%
1,052
2024/08/14
504
150
12
666
50.90%
4.50%
2,040
2024/08/13
310
68
18
396
50.47%
9.90%
1,241
2024/08/12
50
0
0
50
50.20%
1.71%
116
2024/08/09
-32
0
4
-28
50.17%
0.70%
245
2024/08/08
90
0
-12
78
50.19%
2.25%
388
2024/08/07
114
0
-1
113
50.11%
3.27%
497
2024/08/06
85
0
-1
84
50.01%
9.61%
616
2024/08/05
6
0
-11
-5
49.90%
6.80%
457
2024/08/02
5
0
-7
-2
49.87%
1.70%
173
2024/08/01
97
0
0
97
49.86%
3.29%
212
2024/07/31
29
0
-4
25
49.81%
0.76%
95
2024/07/30
125
-36
-1
88
49.78%
4.55%
259
2024/07/29
-18
-56
-1
-75
49.67%
1.23%
340
2024/07/26
-58
-5
11
-52
49.69%
0.11%
502
2024/07/23
-193
-36
0
-229
49.82%
4.19%
1,597
2024/07/22
-65
-30
14
-81
49.99%
4.98%
785
2024/07/19
-60
-29
0
-89
50.04%
0.99%
243
2024/07/18
2
-27
-1
-26
50.10%
1.46%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
112.50
7.507.14%
90,180
廣達
2382.TW
267.00
6.502.50%
24,126
鴻海
2317.TW
178.00
4.502.59%
33,236
台積電
2330.TW
1,120.00
0.000.00%
29,797
英業達
2356.TW
49.95
0.551.11%
9,426

汽車產業漲跌排行

IKKA-KY
2250.TW
127.00
4.503.67%
2,645
瑞利
1512.TW
7.27
0.172.39%
56
艾姆勒
2241.TW
28.30
0.652.35%
285
英利-KY
2239.TW
32.50
0.652.04%
91
宇隆
2233.TW
224.00
4.001.82%
893

相關概念股

電動車/油電車
1.45%
3.69%
Tesla供應鏈
1.22%
4.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。