桓達

4549

櫃電機

165.00.50(0.30%)

收盤 | 2025/02/26 13:30 更新

225成交量

36.53 (46.52)本益比 (同業平均)

連3跌 (2.65%)

連漲連跌

法人買賣變化

資料時間：2025/02/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
57
-11
買→平 (0)
投信
0
0
0
連2平 (0)
自營商
18
1
17
連2賣 (-6)
三大法人
64
58
6
連3賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/26
-11
0
17
6
-
0.30%
225
2025/02/25
0
0
-2
-2
1.26%
1.78%
242
2025/02/24
2
0
-4
-2
1.25%
0.59%
241
2025/02/21
-3
-60
4
-59
1.25%
1.80%
306
2025/02/20
-16
0
18
2
1.26%
0.89%
306
2025/02/19
-115
0
2
-113
1.27%
2.44%
718
2025/02/18
-28
0
-1
-29
1.49%
0.92%
244
2025/02/17
28
0
-1
27
1.53%
2.85%
387
2025/02/14
-50
0
-4
-54
1.50%
0.94%
278
2025/02/13
35
0
-3
32
1.58%
1.92%
293
2025/02/12
-25
-35
-3
-63
1.52%
0.32%
399
2025/02/11
28
-86
1
-57
1.54%
2.19%
516
2025/02/10
-210
-14
-10
-234
1.50%
9.12%
1,392
2025/02/07
-25
0
7
-18
1.85%
0.86%
327
2025/02/06
-63
-52
2
-113
1.90%
3.26%
773
2025/02/05
-101
0
-31
-132
2.00%
1.51%
486
2025/02/04
51
0
-1
50
2.10%
0.00%
485
2025/02/03
-96
0
3
-93
2.06%
9.29%
902
2025/01/22
-45
0
-2
-47
2.21%
1.08%
481
2025/01/21
-147
0
-1
-148
2.27%
0.27%
689
2025/01/20
226
0
0
225
2.57%
0.00%
967
2025/01/17
-158
0
20
-138
2.22%
2.12%
1,370
2025/01/16
-56
6
30
-20
2.48%
1.34%
2,204
2025/01/15
-352
0
-16
-368
2.58%
2.36%
2,499
2025/01/14
-42
8
16
-18
3.22%
5.54%
2,541
2025/01/13
94
0
-13
81
3.30%
2.96%
781
2025/01/10
291
0
-21
269
3.19%
5.58%
1,320
2025/01/09
-81
40
-11
-52
2.68%
2.48%
949
2025/01/08
16
25
6
47
2.74%
3.35%
1,320
2025/01/07
35
25
-17
43
2.72%
0.24%
1,375
2025/01/06
-171
25
7
-139
2.65%
3.47%
2,032
2025/01/03
190
0
-17
173
2.89%
4.50%
1,784
2025/01/02
97
-29
-12
56
2.66%
4.95%
2,702
2024/12/31
241
0
-17
224
2.44%
1.99%
11,088
2024/12/30
-240
0
-74
-314
2.04%
9.95%
5,193
2024/12/27
-118
0
-11
-129
2.42%
1.90%
2,655
2024/12/26
-438
0
-25
-463
2.61%
0.94%
9,084
2024/12/25
389
0
92
481
3.39%
9.84%
5,729
2024/12/24
-293
0
-20
-313
2.66%
3.76%
6,545
2024/12/23
35
0
13
48
3.18%
9.73%
1,647
2024/12/20
-68
0
1
-67
3.16%
2.87%
657
2024/12/19
87
0
-21
66
3.28%
2.65%
340
2024/12/18
-157
0
2
-155
3.12%
2.86%
620
2024/12/17
-44
0
10
-34
3.41%
1.16%
364
2024/12/16
131
0
-11
120
3.49%
0.29%
343
2024/12/13
53
0
0
53
3.28%
0.29%
267
2024/12/12
53
0
-11
42
3.21%
2.26%
575
2024/12/11
148
0
0
148
3.14%
1.72%
572
2024/12/10
174
0
-3
171
2.91%
3.06%
796
2024/12/09
83
0
21
104
2.67%
0.84%
1,019
2024/12/06
530
0
48
578
2.54%
3.79%
2,595
2024/12/05
-83
0
85
2
1.56%
7.19%
3,128
2024/12/04
159
0
-7
152
1.66%
9.97%
1,370
2024/12/03
-292
0
4
-288
1.35%
3.56%
1,086
2024/12/02
24
0
0
24
1.84%
2.93%
144
2024/11/29
-4
-21
0
-25
1.87%
0.74%
106
2024/11/28
66
-21
-5
40
1.87%
0.37%
163
2024/11/27
35
-40
-1
-6
1.77%
4.93%
246
2024/11/26
-39
-30
0
-69
1.72%
1.39%
169
2024/11/25
16
-31
-1
-16
1.75%
5.11%
435
2024/11/22
-57
-31
0
-88
1.71%
1.48%
274
2024/11/21
-22
-15
0
-37
1.84%
1.89%
133
2024/11/20
-12
-30
1
-41
1.88%
0.76%
187
2024/11/19
-61
-41
1
-101
1.92%
0.38%
236
2024/11/18
83
-11
2
74
2.06%
2.22%
184
2024/11/15
-95
0
0
-95
1.91%
1.10%
290
2024/11/14
-31
0
-3
-34
2.19%
0.73%
107
2024/11/13
-33
0
-9
-42
2.25%
1.43%
265
2024/11/12
218
0
-109
109
2.31%
3.13%
791
2024/11/11
-41
0
-5
-46
1.89%
9.72%
1,026
2024/11/08
-109
0
0
-109
1.95%
5.34%
397
2024/11/07
36
0
4
40
2.12%
3.69%
274
2024/11/06
5
0
1
6
2.06%
0.93%
118
2024/11/05
41
0
0
41
2.04%
0.94%
268
2024/11/04
-105
0
-1
-106
1.95%
1.24%
364
2024/11/01
-26
0
0
-26
2.10%
1.89%
165
2024/10/30
-71
0
-2
-74
2.16%
0.31%
232
2024/10/29
48
0
-3
45
2.21%
4.79%
627
2024/10/28
-38
0
-4
-42
2.08%
1.76%
336
2024/10/25
125
0
-1
124
2.12%
2.72%
495
2024/10/24
-148
0
3
-145
1.93%
0.90%
457
2024/10/23
56
0
-13
43
2.28%
2.29%
382
2024/10/22
112
0
-4
108
2.27%
0.29%
541
2024/10/21
375
0
18
393
2.07%
8.07%
1,266
2024/10/18
-22
0
18
-4
1.41%
0.31%
389
2024/10/17
4
0
2
6
1.59%
2.56%
504
2024/10/16
45
0
0
45
1.59%
0.97%
210
2024/10/15
-63
0
-1
-64
1.48%
0.96%
413
2024/10/14
70
-30
18
58
1.63%
0.00%
308
2024/10/11
27
-41
1
-13
1.50%
0.32%
345
2024/10/09
-29
0
0
-29
1.45%
0.00%
478
2024/10/08
-45
-8
38
-15
1.50%
8.24%
2,313
2024/10/07
38
0
-1
37
1.56%
0.29%
488
2024/10/04
-182
0
-9
-191
1.66%
2.59%
1,185
2024/10/01
-137
16
5
-116
1.97%
0.29%
964
2024/09/30
-565
90
27
-448
2.23%
2.79%
2,776
2024/09/27
766
0
17
783
3.25%
5.90%
5,299
2024/09/26
27
12
1
40
1.91%
0.59%
517
2024/09/25
240
0
13
253
1.86%
1.20%
1,028
2024/09/24
-3
0
-25
-28
1.42%
1.48%
1,019
2024/09/23
51
30
15
96
1.41%
1.46%
466
2024/09/20
-316
0
1
-315
1.32%
2.00%
1,572
2024/09/19
56
0
0
56
1.88%
1.74%
875
2024/09/18
-174
27
0
-147
1.75%
2.82%
1,220
2024/09/16
2
55
25
82
2.04%
1.72%
2,418
2024/09/13
92
10
0
102
2.02%
2.05%
2,014
2024/09/12
-48
0
0
-48
1.83%
7.57%
2,124
2024/09/11
90
0
0
90
1.93%
0.94%
950
2024/09/10
-84
0
-10
-94
1.77%
2.74%
1,737
2024/09/09
72
0
-31
41
1.92%
4.08%
1,645
2024/09/06
-268
0
0
-268
1.78%
3.11%
2,273
2024/09/05
-244
93
1
-150
2.23%
5.67%
4,277
2024/09/04
-93
25
-20
-88
2.70%
0.30%
3,555
2024/09/03
303
0
-6
297
2.81%
2.91%
1,796
2024/09/02
-190
0
9
-181
2.33%
0.29%
2,341
2024/08/30
-44
10
-4
-38
2.75%
2.82%
3,916
2024/08/29
-30
132
6
108
2.83%
3.20%
11,970
2024/08/28
183
101
41
325
2.89%
9.90%
8,580
2024/08/27
-137
62
27
-48
2.39%
9.82%
2,003

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
5.000.47%
36,718
鴻海
2317.TW
180.50
3.001.69%
44,165
聯發科
2454.TW
1,560.00
10.000.65%
7,027
廣達
2382.TW
260.00
5.502.16%
21,098
緯創
3231.TW
115.00
3.002.68%
15,677

櫃電機產業漲跌排行

世德
2066.TWO
102.50
5.505.67%
483
慶騰
4534.TWO
30.50
0.953.21%
7,404
元創精密
3685.TWO
16.35
0.503.15%
1,308
彬台
3379.TWO
72.90
2.002.82%
34,565
永彰
4523.TWO
37.00
0.802.21%
1,597

相關概念股

工業4.0
0.21%
10.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。