桓達

4549
91.60.2(0.22%)
收盤 | 2022/01/26 13:30 更新
38成交量
14.80 (52.46)本益比 (同業平均)
跌→漲 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    1
    14
    連4買 (107)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    15
    1
    14
    連4買 (109)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    14
    0
    0
    14
    6.75%
    0.22%
    38
  • 2022/01/25
    7
    0
    0
    7
    6.72%
    0.87%
    35
  • 2022/01/24
    42
    0
    1
    43
    6.71%
    1.65%
    115
  • 2022/01/21
    44
    0
    1
    45
    6.61%
    1.52%
    96
  • 2022/01/20
    -4
    0
    -1
    -5
    6.51%
    0.66%
    54
  • 2022/01/19
    19
    0
    0
    19
    6.52%
    0.22%
    65
  • 2022/01/18
    2
    0
    0
    2
    6.48%
    0.44%
    49
  • 2022/01/17
    6
    0
    2
    8
    6.48%
    0.65%
    109
  • 2022/01/14
    -1
    0
    4
    3
    6.46%
    0.86%
    147
  • 2022/01/13
    -3
    0
    3
    0
    6.46%
    0.00%
    70
  • 2022/01/12
    11
    0
    3
    14
    6.47%
    0.96%
    161
  • 2022/01/11
    8
    0
    -2
    6
    6.45%
    0.21%
    262
  • 2022/01/10
    11
    0
    -18
    -7
    6.43%
    3.08%
    495
  • 2022/01/07
    -27
    0
    0
    -27
    6.40%
    1.79%
    650
  • 2022/01/06
    -1
    0
    0
    -1
    6.46%
    0.45%
    72
  • 2022/01/05
    0
    0
    2
    2
    6.46%
    0.00%
    32
  • 2022/01/04
    -14
    0
    0
    -14
    6.46%
    0.00%
    44
  • 2022/01/03
    -27
    0
    4
    -23
    6.50%
    0.45%
    92
  • 2021/12/30
    -16
    0
    5
    -11
    6.56%
    0.34%
    48
  • 2021/12/29
    -1
    0
    4
    3
    6.59%
    0.11%
    48
  • 2021/12/28
    -4
    0
    1
    -3
    6.60%
    0.45%
    17
  • 2021/12/27
    -11
    0
    3
    -8
    6.60%
    0.68%
    61
  • 2021/12/24
    -6
    0
    1
    -5
    6.63%
    0.00%
    30
  • 2021/12/23
    -10
    0
    0
    -10
    6.64%
    0.00%
    24
  • 2021/12/22
    -8
    0
    0
    -8
    6.66%
    1.26%
    45
  • 2021/12/21
    -18
    0
    0
    -18
    6.68%
    0.00%
    44
  • 2021/12/20
    -9
    0
    0
    -9
    6.72%
    0.46%
    32
  • 2021/12/17
    -13
    0
    0
    -13
    6.74%
    0.00%
    22
  • 2021/12/16
    4
    0
    0
    4
    6.77%
    0.23%
    53
  • 2021/12/15
    -4
    0
    0
    -4
    6.76%
    0.23%
    45
  • 2021/12/14
    14
    0
    0
    14
    6.77%
    0.68%
    51
  • 2021/12/13
    6
    0
    0
    6
    6.74%
    0.11%
    63
  • 2021/12/10
    -6
    0
    0
    -6
    6.73%
    1.03%
    50
  • 2021/12/09
    17
    0
    1
    18
    6.72%
    0.79%
    60
  • 2021/12/08
    -4
    0
    0
    -4
    6.68%
    2.43%
    156
  • 2021/12/07
    1
    0
    0
    1
    6.69%
    0.58%
    38
  • 2021/12/06
    -4
    0
    0
    -4
    6.69%
    0.00%
    18
  • 2021/12/03
    -3
    0
    0
    -3
    6.70%
    0.35%
    34
  • 2021/12/02
    -4
    0
    0
    -4
    -
    0.93%
    53
  • 2021/12/01
    -8
    0
    0
    -8
    6.71%
    0.46%
    58
  • 2021/11/30
    1
    0
    0
    1
    6.73%
    0.23%
    20
  • 2021/11/29
    -26
    0
    4
    -22
    6.73%
    1.70%
    86
  • 2021/11/26
    4
    0
    0
    4
    6.79%
    0.57%
    17
  • 2021/11/25
    0
    0
    0
    0
    6.78%
    0.57%
    8
  • 2021/11/24
    1
    0
    0
    1
    6.78%
    0.11%
    5
  • 2021/11/23
    0
    0
    0
    0
    6.78%
    0.79%
    17
  • 2021/11/22
    1
    0
    0
    1
    6.78%
    0.68%
    15
  • 2021/11/19
    1
    0
    0
    1
    6.78%
    1.57%
    46
  • 2021/11/18
    0
    0
    0
    0
    6.77%
    0.56%
    34
  • 2021/11/17
    1
    0
    0
    1
    6.77%
    0.11%
    30
  • 2021/11/16
    4
    0
    0
    4
    6.77%
    0.33%
    51
  • 2021/11/15
    0
    0
    0
    0
    6.76%
    0.45%
    111
  • 2021/11/12
    6
    0
    0
    6
    6.76%
    1.25%
    86
  • 2021/11/11
    -3
    0
    0
    -3
    6.75%
    0.45%
    39
  • 2021/11/10
    -4
    0
    0
    -4
    6.77%
    0.11%
    47
  • 2021/11/09
    -23
    0
    0
    -23
    6.78%
    0.57%
    97
  • 2021/11/08
    -9
    0
    0
    -9
    6.86%
    0.00%
    35
  • 2021/11/05
    0
    0
    0
    0
    6.88%
    0.11%
    33
  • 2021/11/04
    13
    0
    0
    13
    6.88%
    1.61%
    85
  • 2021/11/03
    0
    0
    0
    0
    6.85%
    0.58%
    37
  • 2021/11/02
    31
    0
    0
    31
    6.85%
    0.23%
    57
  • 2021/11/01
    14
    0
    0
    14
    6.78%
    0.35%
    36
  • 2021/10/29
    13
    0
    1
    14
    6.75%
    0.12%
    55
  • 2021/10/28
    -1
    0
    0
    -1
    6.72%
    0.81%
    32
  • 2021/10/27
    0
    0
    1
    1
    6.72%
    0.00%
    39
  • 2021/10/26
    -3
    0
    0
    -3
    6.72%
    0.35%
    21
  • 2021/10/25
    -2
    0
    0
    -2
    6.73%
    0.80%
    42
  • 2021/10/22
    -5
    0
    0
    -5
    6.74%
    0.23%
    42
  • 2021/10/21
    -4
    0
    -5
    -9
    6.75%
    1.39%
    89
  • 2021/10/20
    2
    0
    0
    2
    6.76%
    1.03%
    16
  • 2021/10/19
    -3
    0
    0
    -3
    6.75%
    0.34%
    18
  • 2021/10/18
    -2
    0
    0
    -2
    6.76%
    0.11%
    31
  • 2021/10/15
    13
    0
    0
    13
    6.76%
    0.69%
    46
  • 2021/10/14
    3
    0
    0
    3
    6.73%
    0.23%
    17
  • 2021/10/13
    -4
    0
    0
    -4
    6.72%
    1.36%
    40
  • 2021/10/12
    -12
    0
    0
    -12
    6.73%
    0.34%
    90
  • 2021/10/08
    11
    0
    0
    11
    6.76%
    1.26%
    46
  • 2021/10/07
    2
    0
    0
    2
    6.74%
    0.46%
    66
  • 2021/10/06
    -3
    0
    0
    -3
    6.70%
    0.00%
    21
  • 2021/10/05
    2
    0
    0
    2
    6.71%
    0.46%
    28
  • 2021/10/04
    -6
    0
    0
    -6
    6.71%
    0.00%
    50
  • 2021/10/01
    -6
    0
    0
    -6
    6.72%
    2.15%
    93
  • 2021/09/30
    -9
    0
    0
    -9
    6.74%
    0.56%
    46
  • 2021/09/29
    -14
    0
    0
    -14
    6.76%
    0.45%
    116
  • 2021/09/28
    -1
    0
    0
    -1
    6.79%
    0.11%
    30
  • 2021/09/27
    -2
    0
    0
    -2
    6.79%
    0.91%
    78
  • 2021/09/24
    30
    0
    0
    30
    6.79%
    1.27%
    34
  • 2021/09/23
    0
    0
    0
    0
    6.73%
    0.46%
    44
  • 2021/09/22
    3
    0
    0
    3
    6.73%
    1.48%
    39
  • 2021/09/17
    0
    0
    0
    0
    6.72%
    0.11%
    18
  • 2021/09/16
    -1
    0
    0
    -1
    6.72%
    0.00%
    15
  • 2021/09/15
    4
    0
    0
    4
    6.72%
    1.03%
    22
  • 2021/09/14
    -3
    0
    0
    -3
    6.71%
    0.68%
    21
  • 2021/09/13
    -2
    0
    0
    -2
    6.72%
    0.34%
    13
  • 2021/09/10
    4
    0
    0
    4
    6.75%
    0.34%
    13
  • 2021/09/09
    -3
    0
    0
    -3
    6.74%
    1.15%
    51
  • 2021/09/08
    -5
    0
    0
    -5
    6.74%
    2.36%
    215
  • 2021/09/07
    -4
    0
    0
    -4
    6.76%
    0.12%
    12
  • 2021/09/06
    4
    0
    0
    4
    6.76%
    1.56%
    47
  • 2021/09/03
    5
    0
    0
    5
    6.76%
    0.85%
    31
  • 2021/09/02
    -13
    0
    0
    -13
    6.74%
    0.48%
    42
  • 2021/09/01
    1
    0
    -19
    -18
    6.77%
    0.85%
    47
  • 2021/08/31
    -1
    0
    0
    -1
    6.77%
    0.00%
    14
  • 2021/08/30
    -9
    0
    -36
    -45
    6.77%
    0.24%
    106
  • 2021/08/27
    -7
    0
    -65
    -72
    6.80%
    0.98%
    163
  • 2021/08/26
    -3
    0
    -12
    -15
    6.81%
    0.45%
    248
  • 2021/08/25
    0
    0
    -2
    -2
    6.82%
    1.48%
    37
  • 2021/08/24
    -2
    0
    0
    -2
    6.82%
    0.11%
    23
  • 2021/08/23
    0
    0
    -4
    -4
    6.86%
    1.27%
    32
  • 2021/08/20
    -1
    0
    -3
    -4
    6.86%
    1.64%
    21
  • 2021/08/19
    45
    0
    4
    49
    6.86%
    3.72%
    183
  • 2021/08/18
    61
    0
    4
    65
    6.76%
    1.49%
    109
  • 2021/08/17
    31
    0
    -4
    27
    6.61%
    0.34%
    51
  • 2021/08/16
    -1
    0
    9
    8
    6.54%
    0.46%
    17
  • 2021/08/13
    0
    0
    -1
    -1
    6.54%
    1.70%
    70
  • 2021/08/12
    0
    0
    -5
    -5
    6.54%
    2.08%
    55
  • 2021/08/11
    0
    0
    0
    0
    6.54%
    2.15%
    23
  • 2021/08/10
    0
    0
    1
    1
    6.54%
    0.34%
    18
  • 2021/08/09
    0
    0
    0
    0
    6.54%
    0.23%
    6
  • 2021/08/06
    0
    0
    0
    0
    6.54%
    0.45%
    9
  • 2021/08/05
    0
    0
    0
    0
    6.54%
    0.11%
    18
  • 2021/08/04
    0
    0
    0
    0
    6.54%
    0.00%
    0
  • 2021/08/03
    0
    0
    0
    0
    6.54%
    0.00%
    5
  • 2021/08/02
    -1
    0
    0
    -1
    6.54%
    1.49%
    14
  • 2021/07/30
    1
    0
    0
    1
    6.54%
    0.57%
    21
  • 2021/07/29
    -1
    0
    0
    -1
    6.54%
    0.46%
    12
  • 2021/07/28
    -1
    0
    3
    2
    6.54%
    0.92%
    85
  • 2021/07/27
    -2
    0
    1
    -1
    6.59%
    1.02%
    28
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。