桓達

4549

櫃電機

94.11.20(1.26%)

收盤 | 2024/04/16 13:30 更新

50成交量

19.49 (114.66)本益比 (同業平均)

平→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連6平 (0)
三大法人
4
1
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
3
0
0
3
6.90%
0.00%
46
2024/04/12
-1
0
0
-1
6.89%
0.11%
16
2024/04/11
6
0
0
6
6.90%
0.21%
20
2024/04/10
5
0
0
5
6.89%
0.42%
30
2024/04/09
-2
0
0
-2
6.88%
0.84%
56
2024/04/08
4
0
0
4
6.88%
0.93%
90
2024/04/03
-5
0
2
-3
6.87%
0.10%
59
2024/04/02
-3
0
0
-3
6.88%
2.00%
85
2024/04/01
-1
0
0
-1
6.89%
0.21%
20
2024/03/29
-1
0
0
-1
6.89%
0.21%
10
2024/03/28
-1
0
0
-1
6.89%
0.21%
16
2024/03/27
3
0
0
3
6.89%
0.63%
50
2024/03/26
3
0
0
3
6.89%
0.42%
42
2024/03/25
4
0
0
4
6.88%
0.42%
27
2024/03/22
7
0
0
7
6.87%
0.42%
29
2024/03/21
-1
0
0
-1
6.86%
0.85%
25
2024/03/20
-3
0
0
-3
6.86%
0.21%
60
2024/03/19
5
0
0
5
6.87%
0.11%
39
2024/03/18
-3
0
0
-3
6.86%
0.53%
56
2024/03/15
5
0
0
5
6.87%
0.11%
55
2024/03/14
-1
0
0
-1
6.86%
0.00%
37
2024/03/13
-3
0
0
-3
6.86%
0.11%
34
2024/03/12
-1
0
0
-1
6.86%
0.74%
54
2024/03/11
1
0
0
1
6.87%
0.84%
32
2024/03/08
-8
0
0
-8
6.86%
0.00%
98
2024/03/07
-1
0
0
-1
6.88%
0.31%
59
2024/03/06
1
0
0
1
6.88%
0.84%
43
2024/03/05
-3
0
0
-3
6.88%
0.10%
82
2024/03/04
0
0
0
0
6.88%
0.83%
71
2024/03/01
-1
0
0
-1
6.88%
0.31%
15
2024/02/29
-17
0
0
-17
6.89%
0.72%
91
2024/02/27
-8
0
-3
-11
6.92%
1.13%
88
2024/02/26
7
0
0
7
6.93%
1.45%
63
2024/02/23
1
0
0
1
6.92%
0.10%
51
2024/02/22
4
0
0
4
6.92%
0.42%
35
2024/02/21
-1
0
-1
-2
6.91%
0.31%
22
2024/02/20
4
0
0
4
6.91%
0.21%
20
2024/02/19
4
0
-3
1
6.90%
0.63%
28
2024/02/16
3
0
-40
-37
6.89%
0.73%
85
2024/02/15
-19
0
-5
-24
6.89%
0.41%
130
2024/02/05
16
0
26
42
6.92%
2.12%
107
2024/02/02
-11
0
13
2
6.89%
0.00%
34
2024/02/01
3
0
3
6
6.91%
0.11%
21
2024/01/31
6
0
10
16
6.91%
0.32%
34
2024/01/30
0
0
0
0
6.89%
0.43%
10
2024/01/29
0
0
0
0
6.89%
0.00%
7
2024/01/26
-1
0
0
-1
6.89%
0.21%
7
2024/01/25
-5
0
0
-5
6.90%
0.64%
22
2024/01/24
0
0
0
0
6.91%
0.21%
8
2024/01/23
-3
0
0
-3
6.91%
0.64%
21
2024/01/22
-2
0
0
-2
6.91%
0.11%
14
2024/01/19
6
0
0
6
6.92%
0.32%
18
2024/01/18
2
0
0
2
6.90%
0.32%
36
2024/01/17
74
0
0
74
6.90%
1.06%
115
2024/01/16
0
0
0
0
6.77%
0.21%
26
2024/01/15
25
0
0
25
6.78%
0.75%
64
2024/01/12
-2
0
0
-2
6.73%
0.00%
26
2024/01/11
0
0
0
0
6.74%
0.21%
20
2024/01/10
5
0
0
5
6.74%
0.11%
23
2024/01/09
20
0
0
20
6.77%
0.21%
33
2024/01/08
1
0
0
1
6.73%
0.43%
58
2024/01/05
-2
0
0
-2
6.76%
0.22%
21
2024/01/04
-1
0
0
-1
6.76%
0.22%
7
2024/01/03
-2
0
0
-2
6.76%
0.43%
20
2024/01/02
-3
0
0
-3
6.77%
0.32%
26
2023/12/29
-5
0
0
-5
6.77%
0.32%
23
2023/12/28
2
0
-6
-4
6.78%
0.86%
37
2023/12/27
-4
0
0
-4
6.78%
0.32%
31
2023/12/26
1
0
0
1
6.79%
0.11%
39
2023/12/25
-7
0
0
-7
6.78%
0.43%
48
2023/12/22
0
0
0
0
6.80%
2.07%
113
2023/12/21
-3
0
0
-3
6.80%
0.00%
7
2023/12/20
-1
0
0
-1
6.81%
0.00%
10
2023/12/19
8
0
0
8
6.81%
0.22%
37
2023/12/18
3
0
0
3
6.79%
0.66%
39
2023/12/15
4
0
0
4
6.79%
1.11%
29
2023/12/14
20
0
0
20
6.78%
0.22%
41
2023/12/13
0
0
0
0
6.74%
0.22%
13
2023/12/12
0
0
0
0
6.74%
0.22%
9
2023/12/11
6
0
0
6
6.74%
0.00%
15
2023/12/08
8
0
0
8
6.73%
0.11%
46
2023/12/07
12
0
0
12
6.77%
0.33%
33
2023/12/06
12
0
0
12
6.75%
0.56%
57
2023/12/05
1
0
0
1
6.73%
0.33%
24
2023/12/04
3
0
0
3
6.72%
0.33%
14
2023/12/01
5
0
0
5
6.72%
0.33%
21
2023/11/30
2
0
0
2
6.71%
0.78%
37
2023/11/29
12
0
0
12
6.71%
0.90%
37
2023/11/28
5
0
0
5
6.68%
0.79%
16
2023/11/27
15
0
0
15
6.67%
0.23%
47
2023/11/24
26
0
0
26
6.65%
0.00%
41
2023/11/23
4
0
0
4
6.60%
1.03%
52
2023/11/22
-5
0
0
-5
6.59%
0.80%
45
2023/11/21
-3
0
0
-3
6.60%
0.46%
19
2023/11/20
-16
0
0
-16
6.61%
0.11%
40
2023/11/17
-31
0
0
-31
6.64%
0.92%
53
2023/11/16
-11
0
0
-11
6.69%
0.12%
31
2023/11/15
0
0
0
0
6.72%
0.23%
19
2023/11/14
-3
0
0
-3
6.72%
0.35%
12
2023/11/13
-2
0
0
-2
6.73%
0.46%
20
2023/11/10
-33
0
0
-33
6.73%
1.82%
61
2023/11/09
-10
0
0
-10
6.79%
1.50%
18
2023/11/08
-10
0
0
-10
6.81%
0.00%
21
2023/11/07
1
0
0
1
6.83%
0.23%
10
2023/11/06
-1
0
0
-1
6.82%
0.23%
2
2023/11/03
-1
0
0
-1
6.83%
0.23%
27
2023/11/02
-16
0
0
-16
6.83%
0.23%
31
2023/11/01
-37
0
0
-37
6.86%
0.23%
60
2023/10/31
-12
0
0
-12
6.92%
1.36%
42
2023/10/30
-14
0
0
-14
6.94%
0.11%
19
2023/10/27
-15
0
0
-15
6.97%
0.00%
49
2023/10/26
-3
0
0
-3
6.99%
0.11%
22
2023/10/25
0
0
0
0
7.00%
0.67%
16
2023/10/24
1
0
0
1
7.00%
0.56%
26
2023/10/23
0
0
0
0
7.00%
0.45%
3
2023/10/20
1
0
0
1
7.00%
0.11%
13
2023/10/19
-1
0
0
-1
7.00%
0.11%
12
2023/10/18
-1
0
0
-1
7.00%
0.11%
20
2023/10/17
0
0
0
0
7.00%
0.45%
11
2023/10/16
1
0
0
1
7.00%
0.00%
18

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

健信
4502.TWO
36.20
0.100.28%
11
江興鍛
4528.TWO
30.05
0.050.17%
42
新麥
1580.TWO
150.00
0.500.33%
300
嘉鋼
2067.TWO
12.40
0.100.80%
40
捷流閥業
4580.TWO
94.70
0.800.84%
118

相關概念股

工業4.0
3.07%
0.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。