全球傳動

4540

電機機械

32.650.60(1.87%)

收盤 | 2024/04/24 13:30 更新

113成交量

-本益比 (同業平均)

連3漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
13
44
賣→買 (44)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
58
13
45
賣→買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
44
0
1
45
2.51%
1.87%
113
2024/04/23
-1
0
0
-1
2.46%
0.63%
74
2024/04/22
15
0
0
15
2.46%
0.47%
169
2024/04/19
-31
0
0
-31
2.44%
2.16%
282
2024/04/18
25
0
0
25
2.48%
0.47%
201
2024/04/17
-26
0
-1
-27
2.46%
0.47%
213
2024/04/16
21
0
0
21
2.48%
5.45%
444
2024/04/15
10
0
1
11
2.46%
0.59%
204
2024/04/12
48
0
-3
45
2.45%
0.44%
319
2024/04/11
-54
0
2
-52
2.40%
3.92%
530
2024/04/10
35
0
0
35
2.46%
0.14%
233
2024/04/09
15
0
0
15
2.45%
0.42%
355
2024/04/08
37
0
0
37
2.43%
1.00%
318
2024/04/03
-11
0
1
-10
2.38%
2.23%
461
2024/04/02
-3
0
0
-3
2.40%
0.70%
444
2024/04/01
91
0
0
91
2.39%
3.51%
966
2024/03/29
-38
0
0
-38
2.30%
2.37%
865
2024/03/28
-104
0
-1
-105
2.34%
2.19%
1,076
2024/03/27
-44
0
0
-44
2.40%
1.97%
2,213
2024/03/26
-359
0
2
-357
2.37%
0.53%
5,165
2024/03/25
80
0
-1
79
2.70%
9.88%
2,269
2024/03/22
-24
0
1
-23
2.62%
1.71%
370
2024/03/21
67
0
0
67
2.64%
2.04%
797
2024/03/20
87
0
0
87
2.57%
4.10%
919
2024/03/19
-20
0
-6
-26
2.47%
0.60%
149
2024/03/18
-9
0
0
-9
2.47%
0.15%
89
2024/03/15
-49
0
0
-49
2.48%
0.30%
117
2024/03/14
-22
0
-1
-23
2.52%
2.35%
285
2024/03/13
-28
0
-1
-29
2.51%
0.15%
319
2024/03/12
18
0
2
20
2.53%
0.29%
179
2024/03/11
-36
0
-3
-39
2.50%
0.00%
222
2024/03/08
-10
0
-3
-13
2.54%
3.81%
421
2024/03/07
-24
0
0
-24
2.53%
2.67%
236
2024/03/06
-25
0
2
-23
2.55%
0.88%
121
2024/03/05
-20
0
1
-19
2.57%
2.16%
191
2024/03/04
-20
0
1
-19
2.59%
0.00%
185
2024/03/01
-24
0
2
-22
2.61%
0.00%
224
2024/02/29
-10
0
-2
-12
2.64%
0.43%
527
2024/02/27
9
0
0
9
2.65%
0.29%
439
2024/02/26
57
0
0
57
2.63%
2.81%
410
2024/02/23
-9
0
0
-9
2.57%
0.30%
280
2024/02/22
-27
0
6
-21
2.58%
1.75%
287
2024/02/21
-16
0
2
-14
2.61%
0.58%
154
2024/02/20
-4
0
1
-3
2.62%
0.58%
474
2024/02/19
10
0
-1
9
2.63%
5.46%
789
2024/02/16
17
0
0
17
2.62%
1.70%
183
2024/02/15
11
0
0
11
2.60%
0.00%
155
2024/02/05
-5
0
0
-5
2.59%
0.78%
73
2024/02/02
12
0
0
12
2.59%
0.16%
111
2024/02/01
6
0
0
6
2.58%
0.31%
49
2024/01/31
-5
0
0
-5
2.57%
0.47%
38
2024/01/30
3
0
0
3
2.58%
0.77%
61
2024/01/29
1
0
0
1
2.57%
0.62%
40
2024/01/26
21
0
0
21
2.57%
0.16%
212
2024/01/25
10
0
0
10
2.55%
0.94%
126
2024/01/24
-2
0
0
-2
2.54%
0.16%
41
2024/01/23
-1
0
0
-1
2.54%
0.16%
84
2024/01/22
-2
0
0
-2
2.54%
0.16%
40
2024/01/19
-5
0
0
-5
2.55%
0.16%
66
2024/01/18
4
0
0
4
2.55%
0.00%
75
2024/01/17
-17
0
0
-17
2.55%
0.31%
97
2024/01/16
-26
0
0
-26
2.57%
0.16%
69
2024/01/15
-7
0
0
-7
2.59%
0.93%
57
2024/01/12
-5
0
0
-5
2.60%
0.94%
96
2024/01/11
18
0
0
18
2.61%
0.47%
105
2024/01/10
-7
0
0
-7
2.59%
0.00%
42
2024/01/09
0
0
0
0
2.59%
0.78%
56
2024/01/08
-3
0
0
-3
2.59%
0.47%
92
2024/01/05
-2
0
0
-2
2.60%
0.47%
29
2024/01/04
-4
0
0
-4
2.60%
0.16%
27
2024/01/03
-1
0
0
-1
2.60%
0.47%
45
2024/01/02
-4
0
0
-4
2.60%
0.62%
45
2023/12/29
2
0
0
2
2.61%
0.00%
41
2023/12/28
2
0
0
2
2.61%
0.31%
27
2023/12/27
2
0
0
2
2.61%
0.16%
28
2023/12/26
6
0
0
6
2.61%
0.00%
54
2023/12/25
2
0
2
4
2.60%
0.62%
43
2023/12/22
1
0
0
1
2.60%
0.15%
45
2023/12/21
5
0
0
5
2.60%
0.47%
46
2023/12/20
-2
0
0
-2
2.59%
0.78%
48
2023/12/19
-5
0
0
-5
2.59%
0.93%
93
2023/12/18
-13
0
-1
-14
2.60%
0.62%
97
2023/12/15
0
0
1
1
2.61%
0.00%
56
2023/12/14
-1
0
0
-1
2.61%
0.78%
47
2023/12/13
-8
0
0
-8
2.61%
0.15%
57
2023/12/12
-1
0
0
-1
2.62%
0.16%
107
2023/12/11
-17
0
0
-17
2.62%
4.59%
401
2023/12/08
-1
0
0
-1
2.64%
0.30%
103
2023/12/07
-8
0
0
-8
2.64%
0.00%
84
2023/12/06
-10
0
0
-10
2.65%
0.30%
153
2023/12/05
-9
0
-1
-10
2.66%
0.30%
147
2023/12/04
8
0
0
8
2.67%
0.75%
194
2023/12/01
24
0
0
24
2.66%
1.53%
214
2023/11/30
16
0
0
16
2.63%
1.08%
136
2023/11/29
8
0
0
8
2.61%
0.31%
62
2023/11/28
10
0
0
10
2.61%
0.62%
49
2023/11/27
-1
0
0
-1
2.60%
0.31%
44
2023/11/24
-1
0
0
-1
2.60%
0.16%
58
2023/11/23
5
0
0
5
2.60%
0.00%
92
2023/11/22
-1
0
0
-1
2.59%
0.47%
50
2023/11/21
-8
0
0
-8
2.59%
0.31%
56
2023/11/20
23
0
0
23
2.60%
2.41%
213
2023/11/17
8
0
0
8
2.58%
0.48%
125
2023/11/16
13
0
0
13
2.57%
0.00%
59
2023/11/15
-3
0
0
-3
2.56%
0.81%
76
2023/11/14
11
0
1
12
2.56%
0.16%
100
2023/11/13
-3
0
0
-3
2.55%
0.97%
106
2023/11/10
0
0
0
0
2.55%
0.00%
14
2023/11/09
2
0
0
2
2.55%
0.96%
40
2023/11/08
0
0
0
0
2.55%
0.16%
40
2023/11/07
0
0
-4
-4
2.55%
0.48%
29
2023/11/06
3
0
0
3
2.55%
0.32%
31
2023/11/03
3
0
0
3
2.55%
0.32%
22
2023/11/02
0
0
0
0
2.54%
0.16%
10
2023/11/01
2
0
0
2
2.54%
0.16%
20
2023/10/31
-1
0
0
-1
2.54%
0.00%
19
2023/10/30
0
0
0
0
2.54%
0.81%
4
2023/10/27
1
0
0
1
2.54%
0.32%
15
2023/10/26
-3
0
0
-3
2.54%
0.16%
14
2023/10/25
-6
0
-2
-8
2.54%
1.13%
41

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

中砂
1560.TW
243.00
22.009.95%
3,547
高力
8996.TW
361.50
32.509.88%
6,345
穎漢
4562.TW
20.20
1.608.60%
5,979
大同
2371.TW
68.40
4.306.71%
204,600
瑞智
4532.TW
28.55
1.555.74%
15,439

相關概念股

機器人/智慧機械
3.16%
0.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。