瑞智

4532
27.401.20(4.58%)
收盤 | 2024/10/04 14:30 更新
8,522成交量
13.72 (56.24)本益比 (同業平均)
連2漲 (6.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,019
    1,768
    251
    連2買 (446)
  • 投信
    1
    0
    1
    賣→買 (1)
  • 自營商
    60
    43
    18
    連10買 (261)
  • 三大法人
    2,080
    1,811
    270
    連2買 (484)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    251
    1
    18
    270
    20.66%
    4.58%
    8,522
  • 2024/10/01
    195
    -2
    21
    214
    20.61%
    1.55%
    1,093
  • 2024/09/30
    -563
    0
    6
    -556
    20.57%
    1.34%
    1,552
  • 2024/09/27
    532
    1
    1
    534
    20.68%
    3.16%
    3,882
  • 2024/09/26
    29
    1
    40
    70
    20.59%
    0.39%
    1,590
  • 2024/09/25
    503
    2
    17
    522
    20.59%
    0.59%
    1,758
  • 2024/09/24
    -249
    0
    46
    -203
    20.52%
    1.36%
    827
  • 2024/09/23
    38
    0
    28
    66
    20.58%
    1.38%
    1,314
  • 2024/09/20
    -216
    1
    39
    -176
    20.57%
    0.00%
    1,222
  • 2024/09/19
    -191
    0
    45
    -146
    20.63%
    0.39%
    808
  • 2024/09/18
    126
    2
    -56
    72
    20.67%
    0.59%
    1,140
  • 2024/09/16
    -241
    0
    2
    -239
    20.65%
    1.79%
    1,404
  • 2024/09/13
    478
    0
    -55
    423
    20.73%
    1.83%
    999
  • 2024/09/12
    -476
    0
    80
    -396
    20.65%
    0.20%
    1,234
  • 2024/09/11
    -88
    0
    26
    -62
    20.77%
    0.00%
    699
  • 2024/09/10
    -394
    0
    15
    -379
    20.79%
    2.95%
    1,710
  • 2024/09/09
    -452
    0
    -14
    -466
    20.87%
    2.21%
    1,621
  • 2024/09/06
    -94
    -2
    8
    -88
    20.96%
    0.00%
    879
  • 2024/09/05
    -571
    -6
    -64
    -641
    20.97%
    0.00%
    1,773
  • 2024/09/04
    -1,212
    0
    -138
    -1,350
    21.09%
    2.73%
    3,739
  • 2024/09/03
    134
    0
    194
    328
    21.32%
    1.99%
    2,821
  • 2024/09/02
    -224
    0
    11
    -213
    21.29%
    0.59%
    985
  • 2024/08/30
    -358
    1
    27
    -330
    21.34%
    0.20%
    1,080
  • 2024/08/29
    -253
    0
    2
    -251
    21.41%
    0.39%
    2,029
  • 2024/08/28
    -569
    0
    -11
    -580
    21.47%
    0.97%
    1,170
  • 2024/08/27
    -189
    0
    -1
    -190
    21.58%
    0.20%
    1,174
  • 2024/08/26
    -189
    0
    16
    -173
    21.60%
    0.39%
    1,626
  • 2024/08/23
    -199
    0
    -9
    -208
    21.64%
    0.79%
    1,131
  • 2024/08/22
    -317
    0
    -46
    -363
    21.67%
    0.78%
    1,313
  • 2024/08/21
    -758
    1
    -32
    -789
    21.73%
    0.97%
    1,831
  • 2024/08/20
    -156
    -2
    -10
    -168
    21.87%
    0.39%
    1,640
  • 2024/08/19
    -598
    0
    -3
    -601
    21.91%
    0.97%
    1,738
  • 2024/08/16
    -95
    -3
    0
    -98
    22.02%
    0.19%
    1,632
  • 2024/08/15
    -293
    1
    -4
    -296
    22.04%
    0.19%
    1,862
  • 2024/08/14
    -7
    0
    18
    11
    22.10%
    0.39%
    1,512
  • 2024/08/13
    -260
    1
    -30
    -289
    22.11%
    0.77%
    1,654
  • 2024/08/12
    45
    0
    -50
    -5
    22.17%
    0.78%
    2,050
  • 2024/08/09
    860
    0
    -127
    733
    22.23%
    0.78%
    4,491
  • 2024/08/08
    -5,255
    0
    -128
    -5,383
    22.03%
    7.91%
    9,626
  • 2024/08/07
    355
    5
    97
    457
    22.96%
    4.51%
    3,649
  • 2024/08/06
    -643
    7
    -343
    -979
    22.88%
    0.38%
    5,229
  • 2024/08/05
    -647
    0
    -1,057
    -1,704
    23.01%
    9.86%
    7,803
  • 2024/08/02
    -925
    0
    -2,183
    -3,108
    23.22%
    7.69%
    8,508
  • 2024/08/01
    5,188
    0
    2,469
    7,657
    23.40%
    5.46%
    13,427
  • 2024/07/31
    1,565
    3
    829
    2,397
    22.38%
    4.14%
    5,827
  • 2024/07/30
    5
    2
    -89
    -82
    22.07%
    0.17%
    2,994
  • 2024/07/29
    1,645
    3
    -2,867
    -1,219
    22.10%
    3.81%
    11,606
  • 2024/07/26
    3,045
    0
    3,053
    6,098
    21.74%
    8.24%
    14,331
  • 2024/07/23
    -321
    177
    55
    -89
    21.15%
    0.36%
    1,410
  • 2024/07/22
    29
    0
    -85
    -56
    21.21%
    2.80%
    3,054
  • 2024/07/19
    843
    0
    -223
    620
    21.17%
    0.87%
    4,030
  • 2024/07/18
    -254
    0
    341
    87
    20.98%
    1.41%
    3,422
  • 2024/07/17
    426
    0
    -16
    410
    21.00%
    0.53%
    2,540
  • 2024/07/16
    -421
    0
    44
    -377
    20.92%
    0.70%
    1,598
  • 2024/07/15
    202
    0
    -66
    136
    20.99%
    0.35%
    3,280
  • 2024/07/12
    -688
    0
    -103
    -791
    20.95%
    1.22%
    3,295
  • 2024/07/11
    -50
    0
    -45
    -95
    21.17%
    1.20%
    3,834
  • 2024/07/10
    -351
    0
    -8
    -359
    21.16%
    0.17%
    2,061
  • 2024/07/09
    -465
    0
    -52
    -517
    21.22%
    1.85%
    7,030
  • 2024/07/08
    -1,239
    0
    -72
    -1,311
    21.30%
    3.10%
    4,399
  • 2024/07/05
    2,328
    0
    -157
    2,171
    21.53%
    3.20%
    4,753
  • 2024/07/04
    -71
    0
    -191
    -262
    21.44%
    0.50%
    3,061
  • 2024/07/03
    -415
    0
    13
    -402
    21.46%
    0.50%
    2,420
  • 2024/07/02
    -5
    0
    -93
    -98
    21.55%
    0.67%
    3,161
  • 2024/07/01
    351
    0
    -171
    180
    21.54%
    2.30%
    4,532
  • 2024/06/28
    937
    0
    -804
    133
    21.48%
    0.65%
    5,353
  • 2024/06/27
    -768
    0
    -413
    -1,181
    21.30%
    1.76%
    5,576
  • 2024/06/26
    -2,807
    0
    1,837
    -970
    21.43%
    1.96%
    14,937
  • 2024/06/25
    169
    0
    239
    408
    21.99%
    0.16%
    13,801
  • 2024/06/24
    3,458
    0
    55
    3,513
    21.95%
    4.79%
    11,506
  • 2024/06/21
    -12
    0
    12
    0
    21.26%
    0.00%
    1,947
  • 2024/06/20
    -333
    0
    53
    -280
    21.26%
    0.51%
    1,744
  • 2024/06/19
    -525
    0
    -107
    -632
    21.33%
    0.68%
    3,036
  • 2024/06/18
    -1,054
    0
    -101
    -1,155
    21.43%
    0.84%
    4,858
  • 2024/06/17
    -1,291
    0
    26
    -1,265
    21.67%
    0.17%
    15,027
  • 2024/06/14
    5,545
    0
    267
    5,812
    21.92%
    5.68%
    11,250
  • 2024/06/13
    150
    0
    -32
    118
    20.82%
    0.35%
    1,729
  • 2024/06/12
    -45
    0
    -99
    -144
    20.81%
    0.00%
    2,081
  • 2024/06/11
    -639
    0
    29
    -610
    20.82%
    0.88%
    3,021
  • 2024/06/07
    2,392
    0
    -124
    2,268
    20.93%
    3.26%
    4,330
  • 2024/06/06
    1,116
    0
    -9
    1,107
    20.47%
    1.08%
    4,886
  • 2024/06/05
    -2,072
    0
    -19
    -2,091
    20.34%
    4.45%
    6,714
  • 2024/06/04
    -410
    0
    -50
    -460
    20.76%
    0.68%
    4,088
  • 2024/06/03
    607
    0
    102
    709
    20.82%
    1.73%
    2,097
  • 2024/05/31
    746
    0
    -12
    734
    20.70%
    0.86%
    2,363
  • 2024/05/30
    -376
    0
    -25
    -401
    20.56%
    0.51%
    3,369
  • 2024/05/29
    1,016
    0
    83
    1,099
    20.63%
    1.03%
    4,074
  • 2024/05/28
    -112
    0
    -2
    -114
    20.38%
    1.02%
    5,288
  • 2024/05/27
    -416
    0
    -53
    -469
    20.37%
    1.01%
    4,143
  • 2024/05/24
    -1,435
    0
    -574
    -2,009
    20.46%
    1.99%
    10,769
  • 2024/05/23
    4,462
    0
    373
    4,835
    20.68%
    5.41%
    14,475
  • 2024/05/22
    574
    0
    -53
    521
    19.75%
    0.17%
    2,305
  • 2024/05/21
    -551
    0
    -68
    -619
    19.64%
    2.39%
    4,012
  • 2024/05/20
    -869
    0
    -7
    -876
    19.75%
    0.17%
    4,693
  • 2024/05/17
    4,524
    0
    199
    4,723
    19.92%
    2.99%
    8,098
  • 2024/05/16
    1,635
    0
    -192
    1,443
    19.02%
    0.35%
    5,815
  • 2024/05/15
    -1,561
    0
    -158
    -1,719
    18.69%
    1.72%
    9,598
  • 2024/05/14
    3,192
    0
    316
    3,508
    19.01%
    3.02%
    8,875
  • 2024/05/13
    510
    0
    31
    541
    18.37%
    1.57%
    6,161
  • 2024/05/10
    1,577
    0
    -182
    1,395
    18.27%
    0.88%
    4,206
  • 2024/05/09
    -943
    0
    -5
    -948
    17.96%
    1.90%
    5,062
  • 2024/05/08
    2,852
    0
    -223
    2,629
    18.14%
    2.48%
    16,040
  • 2024/05/07
    1,087
    0
    248
    1,335
    17.57%
    4.25%
    6,064
  • 2024/05/06
    -579
    0
    66
    -513
    17.35%
    1.12%
    3,318
  • 2024/05/03
    76
    0
    -178
    -102
    17.46%
    1.83%
    4,951
  • 2024/05/02
    -169
    0
    -34
    -203
    17.45%
    1.80%
    3,827
  • 2024/04/30
    982
    0
    -35
    947
    17.48%
    1.25%
    4,268
  • 2024/04/29
    -2,166
    0
    -89
    -2,255
    17.28%
    1.06%
    6,966
  • 2024/04/26
    2,322
    0
    183
    2,505
    17.71%
    2.53%
    11,060
  • 2024/04/25
    -2,601
    0
    87
    -2,514
    17.23%
    2.98%
    7,543
  • 2024/04/24
    2,393
    0
    170
    2,563
    17.75%
    5.74%
    15,451
  • 2024/04/23
    1,905
    0
    -49
    1,856
    17.27%
    1.46%
    6,751
  • 2024/04/22
    -2,225
    0
    164
    -2,061
    16.95%
    0.37%
    16,124
  • 2024/04/19
    729
    0
    -169
    560
    17.32%
    2.15%
    10,093
  • 2024/04/18
    256
    0
    346
    601
    17.17%
    5.48%
    13,435
  • 2024/04/17
    2,202
    0
    59
    2,261
    17.12%
    5.17%
    8,464
  • 2024/04/16
    75
    0
    12
    87
    16.68%
    3.27%
    5,751
  • 2024/04/15
    468
    0
    9
    477
    16.67%
    2.16%
    7,309
  • 2024/04/12
    925
    0
    81
    1,006
    16.58%
    2.21%
    3,307
  • 2024/04/11
    -1,639
    0
    -99
    -1,738
    16.39%
    0.61%
    3,910
  • 2024/04/10
    2,402
    0
    192
    2,594
    16.72%
    1.58%
    5,725
  • 2024/04/09
    -139
    0
    177
    38
    16.24%
    0.40%
    4,237
  • 2024/04/08
    946
    0
    4
    950
    16.27%
    1.41%
    3,478
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 映泰
    2399.TW
    35.20
    3.2010.00%
    106,685
  • 艾笛森
    3591.TW
    27.10
    2.459.94%
    4,960
  • 信音
    6126.TWO
    31.80
    2.759.47%
    4,607
  • 南僑
    1702.TW
    60.00
    4.107.33%
    7,157
  • 萬旭
    6134.TWO
    30.70
    0.752.50%
    4,961
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。