瑞智

4532

電機機械

23.800.25(1.06%)

開盤 | 2025/07/16 11:10 更新

540成交量

10.42 (104.48)本益比 (同業平均)

連2跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
594
-296
連2賣 (-397)
投信
0
0
0
連2賣→平 (0)
自營商
6
39
-33
連3賣 (-110)
三大法人
304
633
-329
連2賣 (-495)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-296
0
-33
-329
22.59%
0.42%
890
2025/07/14
-101
-2
-63
-166
22.64%
0.84%
916
2025/07/11
89
-40
-14
34
22.66%
1.06%
1,076
2025/07/10
-449
0
10
-438
22.64%
0.42%
1,585
2025/07/09
-735
-19
-4
-757
22.72%
3.07%
3,654
2025/07/08
-463
0
8
-455
22.86%
1.41%
1,507
2025/07/07
-27
-5
2
-30
22.94%
0.61%
769
2025/07/04
-412
0
5
-407
22.94%
1.79%
1,057
2025/07/03
-767
-24
0
-790
23.04%
0.00%
1,931
2025/07/02
-341
0
21
-320
23.21%
2.66%
1,690
2025/07/01
56
-5
-101
-51
23.27%
0.41%
1,361
2025/06/30
-584
-11
-17
-613
23.26%
1.02%
1,529
2025/06/27
-119
-30
-30
-179
23.36%
0.20%
1,219
2025/06/26
-232
-1
-21
-253
23.39%
0.41%
1,926
2025/06/25
-502
-6
-2
-510
23.44%
0.61%
1,315
2025/06/24
-670
-41
6
-705
23.53%
0.40%
1,844
2025/06/23
-235
-5
-55
-295
23.67%
0.00%
1,784
2025/06/20
-86
17
-43
-112
23.71%
1.00%
1,859
2025/06/19
-373
-40
-42
-455
23.68%
2.15%
1,537
2025/06/18
-752
-5
-56
-814
23.75%
0.78%
1,623
2025/06/17
-725
-5
-26
-756
23.90%
2.79%
2,594
2025/06/16
-98
0
-82
-181
24.03%
0.99%
1,839
2025/06/13
-1,151
-6
-100
-1,258
24.04%
1.55%
1,999
2025/06/12
-969
-19
-7
-996
24.26%
1.34%
2,124
2025/06/11
-668
-18
-49
-734
24.46%
0.19%
2,801
2025/06/10
-3,279
-6
-24
-3,309
24.59%
6.94%
6,574
2025/06/09
-313
-15
-14
-343
25.22%
0.18%
1,308
2025/06/06
-99
-10
44
-65
24.92%
0.54%
1,191
2025/06/05
-507
0
3
-504
24.94%
1.06%
1,915
2025/06/04
-622
-10
2
-630
25.04%
0.88%
1,640
2025/06/03
-384
0
3
-381
25.17%
1.39%
1,854
2025/06/02
-21
-16
-35
-72
25.25%
2.86%
1,845
2025/05/29
219
-15
12
215
25.21%
0.34%
1,014
2025/05/28
237
2
-5
234
25.17%
0.84%
1,966
2025/05/27
292
0
-51
241
25.12%
0.50%
1,121
2025/05/26
16
-5
-19
-8
25.06%
1.32%
1,001
2025/05/23
219
-6
-34
179
25.06%
0.82%
1,564
2025/05/22
2,233
-331
-3
1,899
25.02%
0.49%
3,204
2025/05/21
-478
-360
2
-836
24.57%
3.17%
5,828
2025/05/20
1,463
0
5
1,468
24.67%
1.45%
2,717
2025/05/19
-92
-29
-12
-133
24.38%
0.80%
4,233
2025/05/16
-156
-16
74
-97
24.40%
1.62%
6,847
2025/05/15
824
-7
49
866
24.43%
0.49%
2,610
2025/05/14
445
-5
46
486
24.26%
0.33%
1,904
2025/05/13
255
9
-84
180
24.18%
0.49%
3,068
2025/05/12
1,160
0
-9
1,151
24.13%
0.66%
2,667
2025/05/09
-305
0
-13
-318
23.88%
2.71%
4,309
2025/05/08
645
1,105
-5
1,745
23.94%
1.29%
6,274
2025/05/07
-525
1,145
81
700
23.81%
1.48%
6,226
2025/05/06
653
1,167
-21
1,799
23.89%
5.90%
5,815
2025/05/05
868
-1
49
916
23.76%
3.19%
4,177
2025/05/02
1,323
0
20
1,343
23.58%
0.34%
3,425
2025/04/30
1,333
-2
55
1,386
23.32%
2.24%
3,735
2025/04/29
568
0
16
584
23.05%
1.75%
4,652
2025/04/28
2,034
11
-2
2,043
22.94%
3.64%
4,593
2025/04/25
1,081
4
17
1,102
22.54%
1.85%
3,517
2025/04/24
-357
415
39
97
22.33%
0.37%
2,023
2025/04/23
890
461
35
1,386
22.40%
4.47%
3,222
2025/04/22
-1,793
389
34
-1,370
22.22%
3.92%
4,325
2025/04/21
486
693
2
1,181
22.57%
0.75%
4,955
2025/04/18
-1,582
703
5
-873
22.46%
3.10%
5,048
2025/04/17
50
0
9
60
22.77%
0.98%
1,857
2025/04/16
-540
180
1
-359
22.76%
0.58%
3,088
2025/04/15
-154
0
4
-150
22.85%
3.21%
1,908
2025/04/14
5
0
-50
-45
22.88%
0.61%
3,885
2025/04/11
-1,226
0
-201
-1,427
22.86%
3.51%
6,575
2025/04/10
-514
0
-1,081
-1,595
22.73%
8.46%
9,525
2025/04/09
-2,156
0
-72
-2,228
22.86%
9.86%
6,946
2025/04/08
-1,426
230
-52
-1,248
23.29%
1.59%
6,620
2025/04/07
426
0
-30
396
23.57%
9.86%
771
2025/04/02
74
0
-64
10
23.49%
0.32%
2,354
2025/04/01
533
0
81
614
23.47%
3.47%
2,812
2025/03/31
432
0
59
491
23.37%
3.19%
2,697
2025/03/28
786
0
40
826
23.28%
1.11%
2,698
2025/03/27
1,211
0
3
1,214
23.13%
0.96%
2,438
2025/03/26
1,210
0
-43
1,167
22.89%
0.16%
3,204
2025/03/25
149
0
-30
119
22.65%
0.16%
3,814
2025/03/24
2,605
0
50
2,655
22.62%
4.50%
6,075
2025/03/21
182
0
56
238
22.10%
0.00%
1,250
2025/03/20
535
0
8
543
22.07%
1.35%
1,147
2025/03/19
559
0
38
597
21.96%
0.67%
1,687
2025/03/18
250
0
-4
246
21.85%
0.68%
839
2025/03/17
-39
0
117
78
21.80%
0.67%
1,421
2025/03/14
690
0
6
696
21.81%
0.51%
1,308
2025/03/13
284
0
-59
225
21.69%
1.00%
1,731
2025/03/12
1,606
0
28
1,634
21.63%
2.92%
3,660
2025/03/11
308
0
-104
204
21.31%
0.85%
1,460
2025/03/10
173
0
13
186
21.25%
0.51%
971
2025/03/07
213
0
-3
210
21.22%
0.51%
1,592
2025/03/06
111
0
-11
100
21.17%
1.51%
2,144
2025/03/05
461
0
3
464
21.15%
0.51%
2,056
2025/03/04
1,243
0
2
1,245
21.06%
1.72%
2,788
2025/03/03
944
0
-2
942
20.81%
0.87%
2,227
2025/02/27
412
0
4
416
20.63%
1.05%
1,960
2025/02/26
91
0
-13
78
20.54%
0.17%
1,195
2025/02/25
356
0
-90
266
20.53%
0.70%
2,054
2025/02/24
527
0
29
556
20.48%
1.43%
2,237
2025/02/21
85
0
8
93
20.38%
0.36%
1,846
2025/02/20
364
0
-38
326
20.36%
1.27%
2,059
2025/02/19
172
0
0
172
20.29%
0.36%
608
2025/02/18
-35
0
-5
-40
20.25%
0.00%
563
2025/02/17
46
0
15
61
20.26%
0.00%
680
2025/02/14
-249
0
1
-248
20.25%
0.90%
724
2025/02/13
132
0
42
174
20.30%
0.54%
812
2025/02/12
109
0
24
133
20.29%
0.72%
821
2025/02/11
472
-179
159
452
20.27%
0.18%
1,677
2025/02/10
-58
0
-10
-68
20.17%
0.54%
1,878
2025/02/07
-370
0
10
-360
20.18%
0.54%
2,053
2025/02/06
273
0
12
285
20.25%
3.15%
2,058
2025/02/05
29
0
-5
24
20.20%
0.37%
1,437
2025/02/04
-83
0
-2
-85
20.19%
0.37%
1,266
2025/02/03
-182
0
-17
-199
20.22%
0.37%
1,655
2025/01/22
-48
0
-16
-64
20.26%
1.69%
1,825
2025/01/21
-546
0
-1
-547
20.27%
0.19%
1,515
2025/01/20
-203
0
7
-196
20.37%
5.14%
2,988
2025/01/17
607
0
-4
603
20.41%
3.48%
2,239
2025/01/16
-148
0
40
-108
20.29%
0.20%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
163.50
0.500.31%
11,616
台積電
2330.TW
1,125.00
15.001.35%
15,434
廣達
2382.TW
275.50
5.001.85%
7,705
聯電
2303.TW
43.25
0.300.69%
12,054
緯創
3231.TW
118.50
1.501.25%
16,730

電機機械產業漲跌排行

台灣精銳
4583.TW
789.00
25.003.27%
256
全球傳動
4540.TW
37.70
1.153.15%
549
鈞興-KY
4571.TW
164.00
4.002.50%
262
直得
1597.TW
82.20
1.802.24%
443
大銀微系統
4576.TW
114.00
2.001.79%
237

相關概念股

防疫
0.18%
3.52%
空污
0.02%
2.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。