瑞智

4532

電機

18.750.05(0.27%)

收盤 | 2022/01/18 13:30 更新

161成交量

14.06 (30.53)本益比 (同業平均)

平→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
40
-15
連8賣 (-408)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連3賣 (-6)
三大法人
25
41
-16
連8賣 (-409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-15
0
-1
-16
11.94%
0.27%
161
2022/01/17
-74
0
-3
-77
11.95%
0.00%
115
2022/01/14
-112
0
-2
-114
11.96%
1.06%
228
2022/01/13
-31
0
0
-31
11.98%
0.27%
226
2022/01/12
-28
0
2
-26
11.99%
0.27%
147
2022/01/11
-108
0
2
-106
12.00%
0.27%
513
2022/01/10
-36
0
1
-35
12.02%
0.26%
216
2022/01/07
-4
0
0
-4
12.03%
0.53%
145
2022/01/06
132
0
-2
130
12.03%
0.53%
291
2022/01/05
-50
0
-6
-56
12.00%
0.53%
406
2022/01/04
5
0
0
5
12.01%
0.52%
185
2022/01/03
-121
0
0
-121
12.01%
0.00%
329
2021/12/30
45
0
0
45
12.03%
0.52%
334
2021/12/29
134
0
11
145
12.03%
0.26%
650
2021/12/28
249
0
0
249
12.01%
0.26%
772
2021/12/27
188
0
0
188
11.96%
0.53%
430
2021/12/24
35
0
0
35
11.93%
0.26%
200
2021/12/23
179
0
0
179
11.92%
0.26%
491
2021/12/22
-37
0
0
-37
11.89%
0.27%
206
2021/12/21
4
0
0
4
11.89%
0.53%
87
2021/12/20
-51
0
-18
-69
11.89%
0.00%
387
2021/12/17
-143
0
-1
-144
11.90%
0.27%
462
2021/12/16
-89
0
0
-89
11.93%
0.00%
514
2021/12/15
-274
0
0
-274
11.95%
0.53%
418
2021/12/14
-110
0
0
-110
12.00%
0.79%
285
2021/12/13
69
0
0
69
12.02%
0.53%
365
2021/12/10
13
0
0
13
12.01%
0.53%
347
2021/12/09
-10
0
0
-10
12.02%
0.26%
108
2021/12/08
-232
0
0
-232
15.10%
0.26%
464
2021/12/07
-3
0
-5
-8
12.14%
0.00%
238
2021/12/06
-6
0
-1
-7
12.14%
0.52%
323
2021/12/03
-14
0
-1
-15
12.27%
1.04%
340
2021/12/02
27
0
-1
26
12.29%
1.05%
709
2021/12/01
-7
0
0
-7
12.29%
0.26%
530
2021/11/30
-251
0
0
-251
12.29%
2.15%
4,305
2021/11/29
-404
0
2
-402
12.34%
1.06%
1,093
2021/11/26
-452
0
-5
-457
12.41%
0.27%
640
2021/11/25
-132
0
0
-132
12.44%
0.00%
229
2021/11/24
-221
0
0
-221
12.46%
0.00%
535
2021/11/23
-414
0
-1
-415
12.49%
0.79%
724
2021/11/22
-259
0
1
-258
12.57%
0.26%
564
2021/11/19
-258
0
0
-258
12.62%
1.04%
732
2021/11/18
-64
0
1
-63
12.64%
0.00%
863
2021/11/17
-331
0
3
-328
12.64%
0.00%
629
2021/11/16
-19
0
-45
-64
12.70%
0.00%
696
2021/11/15
-897
0
3
-894
12.68%
0.52%
1,522
2021/11/12
-336
0
9
-327
12.83%
0.00%
902
2021/11/11
33
0
4
37
12.83%
0.26%
737
2021/11/10
149
0
3
152
12.83%
0.26%
713
2021/11/09
23
0
2
25
12.80%
0.26%
586
2021/11/08
-63
0
2
-61
12.79%
0.26%
610
2021/11/05
-94
0
0
-94
12.81%
0.00%
568
2021/11/04
427
0
0
427
12.82%
1.59%
1,696
2021/11/03
86
0
-2
84
12.74%
0.53%
449
2021/11/02
-14
0
0
-14
12.72%
0.27%
581
2021/11/01
29
0
4
33
12.70%
0.27%
325
2021/10/29
-9
0
-16
-25
12.69%
0.00%
349
2021/10/28
0
0
0
0
12.69%
0.80%
162
2021/10/27
-74
0
0
-74
12.69%
0.27%
268
2021/10/26
33
0
0
33
12.71%
0.27%
378
2021/10/25
-99
0
0
-99
12.70%
0.80%
412
2021/10/22
-394
0
1
-393
12.72%
3.87%
860
2021/10/21
1,012
0
-2
1,010
12.79%
5.43%
2,017
2021/10/20
-51
0
1
-50
12.58%
0.54%
512
2021/10/19
157
0
13
170
12.59%
1.09%
473
2021/10/18
73
0
0
73
12.56%
0.00%
385
2021/10/15
138
0
6
144
12.55%
1.39%
279
2021/10/14
-63
0
3
-60
12.52%
0.00%
421
2021/10/13
-110
0
-45
-155
12.53%
0.00%
634
2021/10/12
-38
0
-125
-163
12.56%
0.82%
687
2021/10/08
15
0
0
15
12.56%
0.00%
333
2021/10/07
279
0
-101
178
12.56%
1.11%
694
2021/10/06
-311
0
-80
-391
12.51%
0.28%
826
2021/10/05
84
0
-91
-7
12.57%
0.28%
647
2021/10/04
-116
0
-31
-147
12.55%
1.37%
558
2021/10/01
-228
0
-5
-233
12.57%
1.35%
860
2021/09/30
-125
0
0
-125
12.62%
0.54%
338
2021/09/29
-240
0
-11
-251
12.64%
1.87%
634
2021/09/28
-93
0
0
-93
12.69%
0.79%
248
2021/09/27
79
0
2
81
12.71%
0.00%
234
2021/09/24
34
0
0
34
12.69%
0.00%
150
2021/09/23
7
0
0
7
12.69%
1.61%
164
2021/09/22
-127
0
-5
-132
12.69%
1.59%
325
2021/09/17
-48
0
0
-48
12.71%
0.53%
320
2021/09/16
-50
0
0
-50
12.72%
0.53%
271
2021/09/15
3
0
0
3
12.73%
0.53%
189
2021/09/14
-89
0
-22
-111
12.73%
0.00%
365
2021/09/13
2
0
0
2
12.75%
0.00%
426
2021/09/10
-31
0
0
-31
12.76%
1.08%
516
2021/09/09
209
0
-5
204
12.80%
0.52%
824
2021/09/08
-104
0
0
-104
12.76%
1.79%
620
2021/09/07
-31
0
0
-31
12.78%
0.00%
270
2021/09/06
-67
0
0
-67
12.78%
1.26%
402
2021/09/03
32
0
24
56
12.80%
0.25%
399
2021/09/02
-168
0
0
-168
12.81%
0.75%
296
2021/09/01
55
0
1
56
12.84%
0.76%
339
2021/08/31
-1
0
5
4
12.83%
1.28%
318
2021/08/30
41
0
1
42
12.83%
0.26%
298
2021/08/27
104
0
18
122
12.82%
1.83%
302
2021/08/26
-71
0
-2
-73
12.80%
0.00%
314
2021/08/25
-86
0
1
-85
12.82%
0.26%
243
2021/08/24
-3
0
7
4
12.83%
0.78%
187
2021/08/23
-40
0
-4
-44
12.81%
2.13%
316
2021/08/20
-73
0
-2
-75
12.82%
0.27%
286
2021/08/19
-236
0
-7
-243
12.83%
1.32%
626
2021/08/18
-155
0
2
-153
12.88%
0.26%
385
2021/08/17
-82
0
0
-82
12.91%
0.00%
309
2021/08/16
-284
0
0
-284
12.92%
1.80%
590
2021/08/13
-141
0
3
-138
12.97%
1.52%
956
2021/08/12
-76
0
4
-72
12.99%
0.00%
226
2021/08/11
-123
0
2
-121
13.01%
1.01%
421
2021/08/10
-141
0
-5
-146
13.03%
0.00%
336
2021/08/09
-187
0
-8
-195
13.06%
0.25%
455
2021/08/06
-300
0
0
-300
13.10%
0.99%
773
2021/08/05
-139
0
0
-139
13.16%
0.74%
285
2021/08/04
48
0
1
49
13.20%
0.25%
261
2021/08/03
-34
0
-2
-36
13.19%
0.00%
171
2021/08/02
147
0
5
152
13.19%
0.25%
547
2021/07/30
118
0
0
118
13.16%
0.50%
376
2021/07/29
34
0
0
34
13.14%
0.75%
360
2021/07/28
-354
0
3
-351
13.13%
1.48%
774
2021/07/27
-117
0
5
-112
13.20%
0.74%
431
2021/07/26
326
0
0
326
13.23%
0.25%
568
2021/07/23
73
0
1
74
13.16%
0.25%
267
2021/07/22
262
0
9
271
13.17%
1.25%
458
2021/07/21
-105
0
3
-102
13.12%
0.74%
730
2021/07/20
-162
0
1
-161
13.14%
1.46%
554
2021/07/19
-90
0
0
-90
13.17%
0.00%
486

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

力山
1515.TW
52.30
1.302.55%
1,064
大銀微系統
4576.TW
105.50
2.001.93%
83
鈞興-KY
4571.TW
93.80
1.101.19%
43
豐祥-KY
5288.TW
149.50
1.501.01%
64
羅昇
8374.TW
30.40
0.301.00%
255

相關概念股

空污
0.30%
2.84%
防疫概念
0.58%
4.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。