瑞智

4532

電機

17.450.50(2.95%)

收盤 | 2022/08/12 13:30 更新

1,037成交量

14.19 (17.08)本益比 (同業平均)

連3漲 (6.73%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
310
18
292
連6買 (560)
投信
0
0
0
連90平 (0)
自營商
254
0
254
平→買 (254)
三大法人
564
18
546
連6買 (799)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
292
0
254
546
11.28%
2.95%
1,037
2022/08/11
19
0
0
19
11.22%
0.89%
255
2022/08/10
182
0
-19
163
11.22%
2.75%
508
2022/08/09
10
0
6
16
11.18%
1.51%
403
2022/08/08
45
0
0
45
11.18%
0.30%
358
2022/08/05
12
0
-2
10
11.17%
0.91%
185
2022/08/04
-119
0
-25
-144
11.17%
1.49%
405
2022/08/03
13
0
-4
9
11.19%
0.59%
127
2022/08/02
40
0
-4
36
11.19%
1.46%
262
2022/08/01
95
0
2
97
11.18%
1.18%
504
2022/07/29
47
0
0
47
11.16%
0.60%
348
2022/07/28
6
0
0
6
11.16%
0.00%
182
2022/07/27
65
0
1
66
11.15%
0.90%
277
2022/07/26
-10
0
3
-7
11.14%
0.30%
326
2022/07/25
14
0
-2
12
11.14%
0.00%
260
2022/07/22
-55
0
-4
-59
11.14%
0.00%
381
2022/07/21
67
0
-1
66
11.15%
2.14%
567
2022/07/20
-23
0
-8
-31
11.14%
1.55%
459
2022/07/19
188
0
-2
186
11.14%
1.90%
606
2022/07/18
31
0
0
31
11.10%
1.61%
452
2022/07/15
-30
0
-3
-33
11.09%
0.32%
256
2022/07/14
15
0
2
17
11.10%
0.64%
122
2022/07/13
95
0
49
144
11.10%
3.63%
309
2022/07/12
-171
0
-4
-175
11.08%
2.88%
887
2022/07/11
-74
0
-4
-78
11.10%
0.64%
464
2022/07/08
-122
0
-4
-126
11.12%
0.32%
480
2022/07/07
-72
0
-1
-73
11.14%
0.00%
257
2022/07/06
-137
0
0
-137
11.15%
1.56%
642
2022/07/05
-119
0
50
-69
11.18%
0.31%
461
2022/07/04
-31
0
76
45
11.22%
1.26%
303
2022/07/01
-174
0
73
-101
11.22%
2.07%
816
2022/06/30
-193
0
0
-193
11.26%
2.03%
561
2022/06/29
0
0
-3
-3
11.29%
0.58%
125
2022/06/28
15
0
0
15
11.31%
0.57%
132
2022/06/27
100
0
49
149
11.30%
0.58%
488
2022/06/24
60
0
170
230
11.28%
1.76%
428
2022/06/23
69
0
85
154
11.27%
0.00%
441
2022/06/22
-69
0
25
-44
11.26%
1.16%
283
2022/06/21
269
0
53
322
11.27%
2.07%
387
2022/06/20
-44
0
0
-44
11.22%
1.74%
349
2022/06/17
72
0
0
72
11.23%
1.15%
282
2022/06/16
-1
0
-1
-2
11.22%
0.29%
160
2022/06/15
93
0
-5
88
11.22%
0.29%
310
2022/06/14
55
0
4
59
11.20%
2.04%
207
2022/06/13
-69
0
-1
-70
11.19%
2.28%
270
2022/06/10
7
0
4
11
11.20%
0.28%
138
2022/06/09
95
0
1
96
11.20%
0.85%
306
2022/06/08
44
0
23
67
11.18%
0.00%
311
2022/06/07
35
0
0
35
11.18%
0.28%
229
2022/06/06
9
0
0
9
11.17%
0.28%
426
2022/06/02
22
0
-3
19
11.17%
1.14%
404
2022/06/01
-6
0
0
-6
11.16%
0.28%
325
2022/05/31
-14
0
-1
-15
11.16%
0.28%
426
2022/05/30
-7
0
8
1
11.17%
1.15%
773
2022/05/27
-126
0
4
-122
11.15%
3.25%
2,406
2022/05/26
44
0
3
47
11.18%
0.29%
259
2022/05/25
-23
0
42
19
11.17%
0.30%
397
2022/05/24
-262
0
2
-260
11.17%
0.88%
492
2022/05/23
36
0
10
46
11.23%
0.29%
203
2022/05/20
11
0
1
12
11.22%
0.29%
98
2022/05/19
-197
0
1
-196
11.22%
1.17%
483
2022/05/18
-30
0
0
-30
11.26%
0.88%
387
2022/05/17
39
0
23
62
11.26%
0.59%
329
2022/05/16
11
0
13
24
11.26%
0.30%
146
2022/05/13
22
0
11
33
11.25%
0.90%
144
2022/05/12
-193
0
-13
-206
11.30%
2.05%
489
2022/05/11
-108
0
-1
-109
11.34%
0.58%
356
2022/05/10
-8
0
5
-3
11.37%
0.29%
286
2022/05/09
-10
0
-2
-12
11.37%
1.44%
366
2022/05/06
-4
0
0
-4
11.37%
0.86%
194
2022/05/05
48
0
0
48
11.37%
1.74%
398
2022/05/04
-14
0
3
-11
11.37%
0.58%
197
2022/05/03
20
0
0
20
11.37%
0.87%
279
2022/04/29
45
0
0
45
11.37%
0.29%
302
2022/04/28
10
0
0
10
11.36%
0.58%
157
2022/04/27
-240
0
-24
-264
11.35%
1.72%
753
2022/04/26
-97
0
-6
-103
11.40%
0.29%
293
2022/04/25
-178
0
-8
-186
11.42%
1.98%
698
2022/04/22
-41
0
-2
-43
11.45%
0.28%
222
2022/04/21
29
0
-12
17
11.46%
0.00%
289
2022/04/20
19
0
-27
-8
11.47%
0.00%
211
2022/04/19
55
0
0
55
11.47%
0.57%
242
2022/04/18
-23
0
-2
-25
11.46%
0.28%
239
2022/04/15
-69
0
-1
-70
11.46%
0.56%
344
2022/04/14
15
0
0
15
11.48%
0.00%
199
2022/04/13
58
0
21
79
11.47%
1.14%
307
2022/04/12
-85
0
0
-85
11.46%
0.57%
502
2022/04/11
-329
0
-14
-342
11.48%
1.12%
704
2022/04/08
-174
0
0
-174
11.54%
0.00%
339
2022/04/07
-131
0
0
-131
11.57%
0.28%
343
2022/04/06
-74
0
0
-74
11.59%
0.56%
412
2022/04/01
-110
0
0
-110
11.61%
0.28%
288
2022/03/31
-73
0
0
-73
11.63%
0.28%
252
2022/03/30
-13
0
32
19
11.64%
0.56%
311
2022/03/29
-94
0
0
-94
11.64%
0.28%
242
2022/03/28
-156
0
0
-156
11.66%
0.55%
334
2022/03/25
-77
0
0
-77
11.69%
0.28%
322
2022/03/24
-2
0
0
-2
11.71%
0.00%
360
2022/03/23
48
0
20
68
11.71%
0.27%
261
2022/03/22
41
0
2
43
11.70%
0.00%
227
2022/03/21
63
0
0
63
11.69%
0.28%
285
2022/03/18
72
0
0
72
11.68%
0.55%
196
2022/03/17
177
0
0
177
11.66%
1.96%
351
2022/03/16
-99
0
0
-99
11.63%
0.83%
342
2022/03/15
-17
0
-5
-22
11.65%
1.10%
274
2022/03/14
3
0
0
3
11.66%
1.11%
152
2022/03/11
19
0
0
19
11.66%
0.28%
153
2022/03/10
26
0
0
26
11.65%
1.12%
378
2022/03/09
-135
0
-5
-140
11.65%
0.28%
713
2022/03/08
-194
0
-2
-196
11.68%
1.64%
727
2022/03/07
-305
0
-16
-321
11.72%
1.35%
615
2022/03/04
-123
0
-5
-128
11.78%
0.80%
269
2022/03/03
18
0
0
18
11.80%
0.27%
228
2022/03/02
-21
0
21
0
11.80%
0.27%
187
2022/03/01
63
0
4
67
11.80%
0.81%
199
2022/02/25
-89
0
-2
-91
11.79%
0.54%
320
2022/02/24
-167
0
-9
-176
11.76%
1.60%
552
2022/02/23
-30
0
6
-24
11.79%
0.54%
123
2022/02/22
-118
0
-8
-126
11.80%
1.59%
503
2022/02/21
36
0
1
37
11.83%
0.53%
293
2022/02/18
102
0
0
102
11.84%
0.26%
295
2022/02/17
209
0
1
210
11.83%
0.26%
449
2022/02/16
30
0
5
35
11.78%
1.07%
422
2022/02/15
-84
0
0
-84
11.78%
0.27%
186
2022/02/14
64
0
0
64
11.79%
0.54%
306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鼎翰
3611.TWO
190.50
1.000.52%
96
恩德
1528.TW
10.50
0.151.45%
1,028
統一實
9907.TW
19.20
0.201.03%
17,378
科誠
4987.TWO
54.60
0.601.11%
26
森田
8410.TWO
32.45
0.953.02%
130

電機產業漲跌排行

時碩工業
4566.TW
53.20
2.605.14%
996
高林股
1531.TW
14.80
0.553.86%
541
大同
2371.TW
34.60
1.153.44%
19,388
樂士
1529.TW
17.25
0.502.99%
568
瑞智
4532.TW
17.45
0.502.95%
1,037

相關概念股

空污
1.07%
2.76%
防疫概念
0.92%
2.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。