瑞智

4532
18.750.05(0.27%)
收盤 | 2022/01/18 13:30 更新
161成交量
14.06 (30.53)本益比 (同業平均)
平→漲 (0.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    40
    -15
    連8賣 (-408)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    連3賣 (-6)
  • 三大法人
    25
    41
    -16
    連8賣 (-409)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -15
    0
    -1
    -16
    11.94%
    0.27%
    161
  • 2022/01/17
    -74
    0
    -3
    -77
    11.95%
    0.00%
    115
  • 2022/01/14
    -112
    0
    -2
    -114
    11.96%
    1.06%
    228
  • 2022/01/13
    -31
    0
    0
    -31
    11.98%
    0.27%
    226
  • 2022/01/12
    -28
    0
    2
    -26
    11.99%
    0.27%
    147
  • 2022/01/11
    -108
    0
    2
    -106
    12.00%
    0.27%
    513
  • 2022/01/10
    -36
    0
    1
    -35
    12.02%
    0.26%
    216
  • 2022/01/07
    -4
    0
    0
    -4
    12.03%
    0.53%
    145
  • 2022/01/06
    132
    0
    -2
    130
    12.03%
    0.53%
    291
  • 2022/01/05
    -50
    0
    -6
    -56
    12.00%
    0.53%
    406
  • 2022/01/04
    5
    0
    0
    5
    12.01%
    0.52%
    185
  • 2022/01/03
    -121
    0
    0
    -121
    12.01%
    0.00%
    329
  • 2021/12/30
    45
    0
    0
    45
    12.03%
    0.52%
    334
  • 2021/12/29
    134
    0
    11
    145
    12.03%
    0.26%
    650
  • 2021/12/28
    249
    0
    0
    249
    12.01%
    0.26%
    772
  • 2021/12/27
    188
    0
    0
    188
    11.96%
    0.53%
    430
  • 2021/12/24
    35
    0
    0
    35
    11.93%
    0.26%
    200
  • 2021/12/23
    179
    0
    0
    179
    11.92%
    0.26%
    491
  • 2021/12/22
    -37
    0
    0
    -37
    11.89%
    0.27%
    206
  • 2021/12/21
    4
    0
    0
    4
    11.89%
    0.53%
    87
  • 2021/12/20
    -51
    0
    -18
    -69
    11.89%
    0.00%
    387
  • 2021/12/17
    -143
    0
    -1
    -144
    11.90%
    0.27%
    462
  • 2021/12/16
    -89
    0
    0
    -89
    11.93%
    0.00%
    514
  • 2021/12/15
    -274
    0
    0
    -274
    11.95%
    0.53%
    418
  • 2021/12/14
    -110
    0
    0
    -110
    12.00%
    0.79%
    285
  • 2021/12/13
    69
    0
    0
    69
    12.02%
    0.53%
    365
  • 2021/12/10
    13
    0
    0
    13
    12.01%
    0.53%
    347
  • 2021/12/09
    -10
    0
    0
    -10
    12.02%
    0.26%
    108
  • 2021/12/08
    -232
    0
    0
    -232
    15.10%
    0.26%
    464
  • 2021/12/07
    -3
    0
    -5
    -8
    12.14%
    0.00%
    238
  • 2021/12/06
    -6
    0
    -1
    -7
    12.14%
    0.52%
    323
  • 2021/12/03
    -14
    0
    -1
    -15
    12.27%
    1.04%
    340
  • 2021/12/02
    27
    0
    -1
    26
    12.29%
    1.05%
    709
  • 2021/12/01
    -7
    0
    0
    -7
    12.29%
    0.26%
    530
  • 2021/11/30
    -251
    0
    0
    -251
    12.29%
    2.15%
    4,305
  • 2021/11/29
    -404
    0
    2
    -402
    12.34%
    1.06%
    1,093
  • 2021/11/26
    -452
    0
    -5
    -457
    12.41%
    0.27%
    640
  • 2021/11/25
    -132
    0
    0
    -132
    12.44%
    0.00%
    229
  • 2021/11/24
    -221
    0
    0
    -221
    12.46%
    0.00%
    535
  • 2021/11/23
    -414
    0
    -1
    -415
    12.49%
    0.79%
    724
  • 2021/11/22
    -259
    0
    1
    -258
    12.57%
    0.26%
    564
  • 2021/11/19
    -258
    0
    0
    -258
    12.62%
    1.04%
    732
  • 2021/11/18
    -64
    0
    1
    -63
    12.64%
    0.00%
    863
  • 2021/11/17
    -331
    0
    3
    -328
    12.64%
    0.00%
    629
  • 2021/11/16
    -19
    0
    -45
    -64
    12.70%
    0.00%
    696
  • 2021/11/15
    -897
    0
    3
    -894
    12.68%
    0.52%
    1,522
  • 2021/11/12
    -336
    0
    9
    -327
    12.83%
    0.00%
    902
  • 2021/11/11
    33
    0
    4
    37
    12.83%
    0.26%
    737
  • 2021/11/10
    149
    0
    3
    152
    12.83%
    0.26%
    713
  • 2021/11/09
    23
    0
    2
    25
    12.80%
    0.26%
    586
  • 2021/11/08
    -63
    0
    2
    -61
    12.79%
    0.26%
    610
  • 2021/11/05
    -94
    0
    0
    -94
    12.81%
    0.00%
    568
  • 2021/11/04
    427
    0
    0
    427
    12.82%
    1.59%
    1,696
  • 2021/11/03
    86
    0
    -2
    84
    12.74%
    0.53%
    449
  • 2021/11/02
    -14
    0
    0
    -14
    12.72%
    0.27%
    581
  • 2021/11/01
    29
    0
    4
    33
    12.70%
    0.27%
    325
  • 2021/10/29
    -9
    0
    -16
    -25
    12.69%
    0.00%
    349
  • 2021/10/28
    0
    0
    0
    0
    12.69%
    0.80%
    162
  • 2021/10/27
    -74
    0
    0
    -74
    12.69%
    0.27%
    268
  • 2021/10/26
    33
    0
    0
    33
    12.71%
    0.27%
    378
  • 2021/10/25
    -99
    0
    0
    -99
    12.70%
    0.80%
    412
  • 2021/10/22
    -394
    0
    1
    -393
    12.72%
    3.87%
    860
  • 2021/10/21
    1,012
    0
    -2
    1,010
    12.79%
    5.43%
    2,017
  • 2021/10/20
    -51
    0
    1
    -50
    12.58%
    0.54%
    512
  • 2021/10/19
    157
    0
    13
    170
    12.59%
    1.09%
    473
  • 2021/10/18
    73
    0
    0
    73
    12.56%
    0.00%
    385
  • 2021/10/15
    138
    0
    6
    144
    12.55%
    1.39%
    279
  • 2021/10/14
    -63
    0
    3
    -60
    12.52%
    0.00%
    421
  • 2021/10/13
    -110
    0
    -45
    -155
    12.53%
    0.00%
    634
  • 2021/10/12
    -38
    0
    -125
    -163
    12.56%
    0.82%
    687
  • 2021/10/08
    15
    0
    0
    15
    12.56%
    0.00%
    333
  • 2021/10/07
    279
    0
    -101
    178
    12.56%
    1.11%
    694
  • 2021/10/06
    -311
    0
    -80
    -391
    12.51%
    0.28%
    826
  • 2021/10/05
    84
    0
    -91
    -7
    12.57%
    0.28%
    647
  • 2021/10/04
    -116
    0
    -31
    -147
    12.55%
    1.37%
    558
  • 2021/10/01
    -228
    0
    -5
    -233
    12.57%
    1.35%
    860
  • 2021/09/30
    -125
    0
    0
    -125
    12.62%
    0.54%
    338
  • 2021/09/29
    -240
    0
    -11
    -251
    12.64%
    1.87%
    634
  • 2021/09/28
    -93
    0
    0
    -93
    12.69%
    0.79%
    248
  • 2021/09/27
    79
    0
    2
    81
    12.71%
    0.00%
    234
  • 2021/09/24
    34
    0
    0
    34
    12.69%
    0.00%
    150
  • 2021/09/23
    7
    0
    0
    7
    12.69%
    1.61%
    164
  • 2021/09/22
    -127
    0
    -5
    -132
    12.69%
    1.59%
    325
  • 2021/09/17
    -48
    0
    0
    -48
    12.71%
    0.53%
    320
  • 2021/09/16
    -50
    0
    0
    -50
    12.72%
    0.53%
    271
  • 2021/09/15
    3
    0
    0
    3
    12.73%
    0.53%
    189
  • 2021/09/14
    -89
    0
    -22
    -111
    12.73%
    0.00%
    365
  • 2021/09/13
    2
    0
    0
    2
    12.75%
    0.00%
    426
  • 2021/09/10
    -31
    0
    0
    -31
    12.76%
    1.08%
    516
  • 2021/09/09
    209
    0
    -5
    204
    12.80%
    0.52%
    824
  • 2021/09/08
    -104
    0
    0
    -104
    12.76%
    1.79%
    620
  • 2021/09/07
    -31
    0
    0
    -31
    12.78%
    0.00%
    270
  • 2021/09/06
    -67
    0
    0
    -67
    12.78%
    1.26%
    402
  • 2021/09/03
    32
    0
    24
    56
    12.80%
    0.25%
    399
  • 2021/09/02
    -168
    0
    0
    -168
    12.81%
    0.75%
    296
  • 2021/09/01
    55
    0
    1
    56
    12.84%
    0.76%
    339
  • 2021/08/31
    -1
    0
    5
    4
    12.83%
    1.28%
    318
  • 2021/08/30
    41
    0
    1
    42
    12.83%
    0.26%
    298
  • 2021/08/27
    104
    0
    18
    122
    12.82%
    1.83%
    302
  • 2021/08/26
    -71
    0
    -2
    -73
    12.80%
    0.00%
    314
  • 2021/08/25
    -86
    0
    1
    -85
    12.82%
    0.26%
    243
  • 2021/08/24
    -3
    0
    7
    4
    12.83%
    0.78%
    187
  • 2021/08/23
    -40
    0
    -4
    -44
    12.81%
    2.13%
    316
  • 2021/08/20
    -73
    0
    -2
    -75
    12.82%
    0.27%
    286
  • 2021/08/19
    -236
    0
    -7
    -243
    12.83%
    1.32%
    626
  • 2021/08/18
    -155
    0
    2
    -153
    12.88%
    0.26%
    385
  • 2021/08/17
    -82
    0
    0
    -82
    12.91%
    0.00%
    309
  • 2021/08/16
    -284
    0
    0
    -284
    12.92%
    1.80%
    590
  • 2021/08/13
    -141
    0
    3
    -138
    12.97%
    1.52%
    956
  • 2021/08/12
    -76
    0
    4
    -72
    12.99%
    0.00%
    226
  • 2021/08/11
    -123
    0
    2
    -121
    13.01%
    1.01%
    421
  • 2021/08/10
    -141
    0
    -5
    -146
    13.03%
    0.00%
    336
  • 2021/08/09
    -187
    0
    -8
    -195
    13.06%
    0.25%
    455
  • 2021/08/06
    -300
    0
    0
    -300
    13.10%
    0.99%
    773
  • 2021/08/05
    -139
    0
    0
    -139
    13.16%
    0.74%
    285
  • 2021/08/04
    48
    0
    1
    49
    13.20%
    0.25%
    261
  • 2021/08/03
    -34
    0
    -2
    -36
    13.19%
    0.00%
    171
  • 2021/08/02
    147
    0
    5
    152
    13.19%
    0.25%
    547
  • 2021/07/30
    118
    0
    0
    118
    13.16%
    0.50%
    376
  • 2021/07/29
    34
    0
    0
    34
    13.14%
    0.75%
    360
  • 2021/07/28
    -354
    0
    3
    -351
    13.13%
    1.48%
    774
  • 2021/07/27
    -117
    0
    5
    -112
    13.20%
    0.74%
    431
  • 2021/07/26
    326
    0
    0
    326
    13.23%
    0.25%
    568
  • 2021/07/23
    73
    0
    1
    74
    13.16%
    0.25%
    267
  • 2021/07/22
    262
    0
    9
    271
    13.17%
    1.25%
    458
  • 2021/07/21
    -105
    0
    3
    -102
    13.12%
    0.74%
    730
  • 2021/07/20
    -162
    0
    1
    -161
    13.14%
    1.46%
    554
  • 2021/07/19
    -90
    0
    0
    -90
    13.17%
    0.00%
    486
我的自選股
立即登入瀏覽你的投資組合。登入
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。