瑞智

4532

電機機械

28.451.45(5.37%)

開盤 | 2024/04/24 09:15 更新

3,300成交量

18.00 (92.70)本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,692
787
1,905
賣→買 (1,905)
投信
0
0
0
連81平 (0)
自營商
99
148
-49
買→賣 (-49)
三大法人
2,791
935
1,856
賣→買 (1,856)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
1,905
0
-49
1,856
17.27%
1.46%
6,751
2024/04/22
-2,225
0
164
-2,061
16.95%
0.37%
16,124
2024/04/19
729
0
-169
560
17.32%
2.15%
10,093
2024/04/18
256
0
346
601
17.17%
5.48%
13,435
2024/04/17
2,202
0
59
2,261
17.12%
5.17%
8,464
2024/04/16
75
0
12
87
16.68%
3.27%
5,751
2024/04/15
468
0
9
477
16.67%
2.16%
7,309
2024/04/12
925
0
81
1,006
16.58%
2.21%
3,307
2024/04/11
-1,639
0
-99
-1,738
16.39%
0.61%
3,910
2024/04/10
2,402
0
192
2,594
16.72%
1.58%
5,725
2024/04/09
-139
0
177
38
16.24%
0.40%
4,237
2024/04/08
946
0
4
950
16.27%
1.41%
3,478
2024/04/03
9
0
-4
5
16.09%
0.20%
1,466
2024/04/02
34
0
19
53
16.08%
0.00%
1,409
2024/04/01
346
0
14
360
16.08%
1.84%
1,738
2024/03/29
420
0
-59
361
16.01%
1.80%
2,492
2024/03/28
-104
0
52
-52
15.92%
0.99%
2,024
2024/03/27
867
0
-37
830
15.98%
1.20%
2,400
2024/03/26
501
0
48
549
15.81%
0.40%
5,023
2024/03/25
1,406
0
-93
1,313
15.72%
1.63%
5,391
2024/03/22
528
0
-38
490
15.44%
0.00%
1,911
2024/03/21
509
0
8
517
15.33%
0.41%
3,076
2024/03/20
901
0
3
904
15.23%
0.41%
4,244
2024/03/19
1,533
0
-30
1,503
15.05%
0.21%
3,980
2024/03/18
-1,136
0
-380
-1,516
14.74%
6.33%
8,722
2024/03/15
41
0
38
79
14.97%
1.08%
1,359
2024/03/14
151
0
16
167
14.96%
1.07%
1,617
2024/03/13
-787
0
-146
-933
14.93%
2.70%
3,682
2024/03/12
229
0
-27
202
15.10%
0.21%
2,023
2024/03/11
558
0
47
605
15.06%
0.63%
1,281
2024/03/08
386
0
-45
341
14.95%
1.24%
3,326
2024/03/07
600
0
153
753
14.88%
1.05%
4,128
2024/03/06
307
0
-141
166
14.75%
0.42%
3,732
2024/03/05
826
0
-20
806
14.69%
2.59%
2,104
2024/03/04
445
0
5
450
14.54%
0.85%
1,542
2024/03/01
-497
0
-5
-502
14.45%
1.06%
1,557
2024/02/29
647
0
17
664
14.55%
1.07%
1,659
2024/02/27
581
0
-10
571
14.42%
1.08%
2,880
2024/02/26
412
0
25
437
14.31%
0.00%
1,433
2024/02/23
-13
0
25
12
14.23%
1.07%
1,510
2024/02/22
174
0
-7
167
14.23%
0.21%
2,270
2024/02/21
584
0
28
612
14.24%
1.52%
1,962
2024/02/20
169
0
-30
139
14.12%
0.22%
1,909
2024/02/19
186
0
13
199
14.09%
0.22%
1,566
2024/02/16
970
0
-29
941
14.05%
2.22%
3,462
2024/02/15
573
0
14
587
13.88%
2.27%
2,177
2024/02/05
307
0
-1
306
13.77%
0.92%
981
2024/02/02
-573
0
20
-553
13.72%
2.02%
1,519
2024/02/01
365
0
-111
254
13.89%
0.68%
1,199
2024/01/31
260
0
79
339
13.82%
0.00%
1,127
2024/01/30
71
0
98
169
13.77%
0.90%
2,749
2024/01/29
724
0
26
750
13.75%
5.69%
4,385
2024/01/26
-4
0
0
-4
13.60%
0.47%
318
2024/01/25
67
0
-5
62
13.60%
0.24%
446
2024/01/24
384
0
-37
347
13.58%
0.24%
706
2024/01/23
112
0
-28
84
13.51%
0.71%
428
2024/01/22
-53
0
-5
-58
13.48%
0.47%
488
2024/01/19
-61
0
-3
-64
13.49%
1.68%
879
2024/01/18
261
0
3
264
13.51%
1.71%
754
2024/01/17
473
0
65
538
13.47%
2.15%
1,854
2024/01/16
-842
0
-81
-923
13.38%
2.56%
1,722
2024/01/15
138
0
71
209
13.55%
0.70%
766
2024/01/12
41
0
-7
34
13.52%
0.23%
696
2024/01/11
-345
0
200
-145
13.52%
0.47%
1,037
2024/01/10
431
0
0
431
13.59%
1.18%
1,146
2024/01/09
296
0
3
299
13.52%
0.47%
1,266
2024/01/08
-565
0
0
-565
13.47%
1.63%
1,406
2024/01/05
-205
0
167
-38
13.58%
0.92%
931
2024/01/04
-125
0
482
357
13.62%
1.88%
1,993
2024/01/03
-78
0
-13
-91
13.70%
1.39%
860
2024/01/02
178
0
-7
171
13.71%
0.94%
1,010
2023/12/29
-94
0
-16
-110
13.69%
0.00%
376
2023/12/28
42
0
-6
36
13.70%
0.47%
652
2023/12/27
101
0
5
106
13.70%
0.47%
592
2023/12/26
27
0
10
37
13.67%
0.24%
578
2023/12/25
-132
0
3
-129
13.67%
0.47%
508
2023/12/22
64
0
-5
59
13.69%
0.47%
510
2023/12/21
78
0
-6
72
13.68%
1.17%
975
2023/12/20
171
0
1
172
13.66%
1.90%
1,113
2023/12/19
418
0
-9
409
13.63%
1.41%
1,743
2023/12/18
295
0
-5
290
13.55%
1.39%
1,434
2023/12/15
606
0
5
611
13.49%
0.92%
1,581
2023/12/14
622
0
24
646
13.41%
0.92%
1,481
2023/12/13
265
0
0
265
13.28%
0.46%
1,328
2023/12/12
349
0
0
349
13.24%
0.23%
2,199
2023/12/11
-251
0
-35
-286
13.17%
1.40%
2,232
2023/12/08
273
0
34
307
13.22%
3.13%
5,067
2023/12/07
215
0
-4
211
13.20%
0.95%
1,359
2023/12/06
-55
0
0
-55
13.18%
1.45%
1,199
2023/12/05
-424
0
-56
-480
13.18%
0.72%
1,592
2023/12/04
-164
0
-34
-198
13.27%
1.96%
3,564
2023/12/01
546
0
0
546
13.30%
0.99%
1,260
2023/11/30
118
0
37
155
13.20%
0.25%
643
2023/11/29
-107
0
0
-107
13.18%
0.25%
487
2023/11/28
54
0
36
90
13.31%
0.00%
595
2023/11/27
46
0
9
55
13.30%
0.25%
976
2023/11/24
277
0
0
277
13.30%
0.49%
691
2023/11/23
14
0
-3
11
13.24%
0.25%
874
2023/11/22
401
0
0
401
13.24%
0.25%
945
2023/11/21
-48
0
2
-46
13.16%
0.00%
1,137
2023/11/20
286
0
-5
281
13.18%
1.00%
836
2023/11/17
110
0
1
111
13.12%
0.50%
1,022
2023/11/16
436
0
-14
422
13.10%
1.00%
1,225
2023/11/15
665
0
-264
401
13.02%
1.01%
1,626
2023/11/14
110
0
-86
24
12.88%
0.00%
1,098
2023/11/13
137
0
4
141
12.86%
1.02%
541
2023/11/10
-701
0
-6
-707
12.83%
1.76%
1,481
2023/11/09
-952
0
-3
-955
12.97%
1.27%
3,230
2023/11/08
96
0
1
97
13.16%
0.00%
986
2023/11/07
196
0
0
196
13.14%
0.25%
820
2023/11/06
141
0
9
150
13.10%
0.51%
974
2023/11/03
56
0
-8
48
13.07%
1.03%
896
2023/11/02
414
0
9
423
13.06%
1.04%
1,230
2023/11/01
189
0
0
189
12.98%
0.79%
683
2023/10/31
-25
0
20
-5
12.95%
0.78%
734
2023/10/30
-692
0
25
-667
12.96%
1.59%
2,253
2023/10/27
-54
0
7
-47
13.10%
0.26%
384
2023/10/26
-219
0
-13
-232
13.11%
1.04%
779
2023/10/25
-39
0
7
-32
13.18%
0.26%
518
2023/10/24
-10
0
3
-7
13.19%
0.00%
448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
27.70
0.802.97%
2,150
碩禾
3691.TWO
152.50
7.505.17%
264
德昌
5511.TWO
73.90
1.802.50%
399
宏普
2536.TW
38.85
1.052.78%
2,965
台積電
2330.TW
778.00
24.003.18%
8,928

電機機械產業漲跌排行

高力
8996.TW
358.00
29.008.81%
3,074
大同
2371.TW
67.80
3.705.77%
51,711
穎漢
4562.TW
19.60
1.005.38%
270
瑞智
4532.TW
28.40
1.405.19%
3,288
中砂
1560.TW
231.00
10.004.52%
391

相關概念股

空污
0.97%
1.43%
防疫概念
0.79%
1.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。