瑞智

4532
29.200.00(0.00%)
收盤 | 2024/06/21 14:30 更新
1,947成交量
16.31 (37.70)本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    587
    599
    -12
    連5賣 (-3,215)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    16
    4
    12
    連2買 (65)
  • 三大法人
    603
    603
    0
    連4賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -12
    0
    12
    0
    21.26%
    0.00%
    1,947
  • 2024/06/20
    -333
    0
    53
    -280
    21.26%
    0.51%
    1,744
  • 2024/06/19
    -525
    0
    -107
    -632
    21.33%
    0.68%
    3,036
  • 2024/06/18
    -1,054
    0
    -101
    -1,155
    21.43%
    0.84%
    4,858
  • 2024/06/17
    -1,291
    0
    26
    -1,265
    21.67%
    0.17%
    15,027
  • 2024/06/14
    5,545
    0
    267
    5,812
    21.92%
    5.68%
    11,250
  • 2024/06/13
    150
    0
    -32
    118
    20.82%
    0.35%
    1,729
  • 2024/06/12
    -45
    0
    -99
    -144
    20.81%
    0.00%
    2,081
  • 2024/06/11
    -639
    0
    29
    -610
    20.82%
    0.88%
    3,021
  • 2024/06/07
    2,392
    0
    -124
    2,268
    20.93%
    3.26%
    4,330
  • 2024/06/06
    1,116
    0
    -9
    1,107
    20.47%
    1.08%
    4,886
  • 2024/06/05
    -2,072
    0
    -19
    -2,091
    20.34%
    4.45%
    6,714
  • 2024/06/04
    -410
    0
    -50
    -460
    20.76%
    0.68%
    4,088
  • 2024/06/03
    607
    0
    102
    709
    20.82%
    1.73%
    2,097
  • 2024/05/31
    746
    0
    -12
    734
    20.70%
    0.86%
    2,363
  • 2024/05/30
    -376
    0
    -25
    -401
    20.56%
    0.51%
    3,369
  • 2024/05/29
    1,016
    0
    83
    1,099
    20.63%
    1.03%
    4,074
  • 2024/05/28
    -112
    0
    -2
    -114
    20.38%
    1.02%
    5,288
  • 2024/05/27
    -416
    0
    -53
    -469
    20.37%
    1.01%
    4,143
  • 2024/05/24
    -1,435
    0
    -574
    -2,009
    20.46%
    1.99%
    10,769
  • 2024/05/23
    4,462
    0
    373
    4,835
    20.68%
    5.41%
    14,475
  • 2024/05/22
    574
    0
    -53
    521
    19.75%
    0.17%
    2,305
  • 2024/05/21
    -551
    0
    -68
    -619
    19.64%
    2.39%
    4,012
  • 2024/05/20
    -869
    0
    -7
    -876
    19.75%
    0.17%
    4,693
  • 2024/05/17
    4,524
    0
    199
    4,723
    19.92%
    2.99%
    8,098
  • 2024/05/16
    1,635
    0
    -192
    1,443
    19.02%
    0.35%
    5,815
  • 2024/05/15
    -1,561
    0
    -158
    -1,719
    18.69%
    1.72%
    9,598
  • 2024/05/14
    3,192
    0
    316
    3,508
    19.01%
    3.02%
    8,875
  • 2024/05/13
    510
    0
    31
    541
    18.37%
    1.57%
    6,161
  • 2024/05/10
    1,577
    0
    -182
    1,395
    18.27%
    0.88%
    4,206
  • 2024/05/09
    -943
    0
    -5
    -948
    17.96%
    1.90%
    5,062
  • 2024/05/08
    2,852
    0
    -223
    2,629
    18.14%
    2.48%
    16,040
  • 2024/05/07
    1,087
    0
    248
    1,335
    17.57%
    4.25%
    6,064
  • 2024/05/06
    -579
    0
    66
    -513
    17.35%
    1.12%
    3,318
  • 2024/05/03
    76
    0
    -178
    -102
    17.46%
    1.83%
    4,951
  • 2024/05/02
    -169
    0
    -34
    -203
    17.45%
    1.80%
    3,827
  • 2024/04/30
    982
    0
    -35
    947
    17.48%
    1.25%
    4,268
  • 2024/04/29
    -2,166
    0
    -89
    -2,255
    17.28%
    1.06%
    6,966
  • 2024/04/26
    2,322
    0
    183
    2,505
    17.71%
    2.53%
    11,060
  • 2024/04/25
    -2,601
    0
    87
    -2,514
    17.23%
    2.98%
    7,543
  • 2024/04/24
    2,393
    0
    170
    2,563
    17.75%
    5.74%
    15,451
  • 2024/04/23
    1,905
    0
    -49
    1,856
    17.27%
    1.46%
    6,751
  • 2024/04/22
    -2,225
    0
    164
    -2,061
    16.95%
    0.37%
    16,124
  • 2024/04/19
    729
    0
    -169
    560
    17.32%
    2.15%
    10,093
  • 2024/04/18
    256
    0
    346
    601
    17.17%
    5.48%
    13,435
  • 2024/04/17
    2,202
    0
    59
    2,261
    17.12%
    5.17%
    8,464
  • 2024/04/16
    75
    0
    12
    87
    16.68%
    3.27%
    5,751
  • 2024/04/15
    468
    0
    9
    477
    16.67%
    2.16%
    7,309
  • 2024/04/12
    925
    0
    81
    1,006
    16.58%
    2.21%
    3,307
  • 2024/04/11
    -1,639
    0
    -99
    -1,738
    16.39%
    0.61%
    3,910
  • 2024/04/10
    2,402
    0
    192
    2,594
    16.72%
    1.58%
    5,725
  • 2024/04/09
    -139
    0
    177
    38
    16.24%
    0.40%
    4,237
  • 2024/04/08
    946
    0
    4
    950
    16.27%
    1.41%
    3,478
  • 2024/04/03
    9
    0
    -4
    5
    16.09%
    0.20%
    1,466
  • 2024/04/02
    34
    0
    19
    53
    16.08%
    0.00%
    1,409
  • 2024/04/01
    346
    0
    14
    360
    16.08%
    1.84%
    1,738
  • 2024/03/29
    420
    0
    -59
    361
    16.01%
    1.80%
    2,492
  • 2024/03/28
    -104
    0
    52
    -52
    15.92%
    0.99%
    2,024
  • 2024/03/27
    867
    0
    -37
    830
    15.98%
    1.20%
    2,400
  • 2024/03/26
    501
    0
    48
    549
    15.81%
    0.40%
    5,023
  • 2024/03/25
    1,406
    0
    -93
    1,313
    15.72%
    1.63%
    5,391
  • 2024/03/22
    528
    0
    -38
    490
    15.44%
    0.00%
    1,911
  • 2024/03/21
    509
    0
    8
    517
    15.33%
    0.41%
    3,076
  • 2024/03/20
    901
    0
    3
    904
    15.23%
    0.41%
    4,244
  • 2024/03/19
    1,533
    0
    -30
    1,503
    15.05%
    0.21%
    3,980
  • 2024/03/18
    -1,136
    0
    -380
    -1,516
    14.74%
    6.33%
    8,722
  • 2024/03/15
    41
    0
    38
    79
    14.97%
    1.08%
    1,359
  • 2024/03/14
    151
    0
    16
    167
    14.96%
    1.07%
    1,617
  • 2024/03/13
    -787
    0
    -146
    -933
    14.93%
    2.70%
    3,682
  • 2024/03/12
    229
    0
    -27
    202
    15.10%
    0.21%
    2,023
  • 2024/03/11
    558
    0
    47
    605
    15.06%
    0.63%
    1,281
  • 2024/03/08
    386
    0
    -45
    341
    14.95%
    1.24%
    3,326
  • 2024/03/07
    600
    0
    153
    753
    14.88%
    1.05%
    4,128
  • 2024/03/06
    307
    0
    -141
    166
    14.75%
    0.42%
    3,732
  • 2024/03/05
    826
    0
    -20
    806
    14.69%
    2.59%
    2,104
  • 2024/03/04
    445
    0
    5
    450
    14.54%
    0.85%
    1,542
  • 2024/03/01
    -497
    0
    -5
    -502
    14.45%
    1.06%
    1,557
  • 2024/02/29
    647
    0
    17
    664
    14.55%
    1.07%
    1,659
  • 2024/02/27
    581
    0
    -10
    571
    14.42%
    1.08%
    2,880
  • 2024/02/26
    412
    0
    25
    437
    14.31%
    0.00%
    1,433
  • 2024/02/23
    -13
    0
    25
    12
    14.23%
    1.07%
    1,510
  • 2024/02/22
    174
    0
    -7
    167
    14.23%
    0.21%
    2,270
  • 2024/02/21
    584
    0
    28
    612
    14.24%
    1.52%
    1,962
  • 2024/02/20
    169
    0
    -30
    139
    14.12%
    0.22%
    1,909
  • 2024/02/19
    186
    0
    13
    199
    14.09%
    0.22%
    1,566
  • 2024/02/16
    970
    0
    -29
    941
    14.05%
    2.22%
    3,462
  • 2024/02/15
    573
    0
    14
    587
    13.88%
    2.27%
    2,177
  • 2024/02/05
    307
    0
    -1
    306
    13.77%
    0.92%
    981
  • 2024/02/02
    -573
    0
    20
    -553
    13.72%
    2.02%
    1,519
  • 2024/02/01
    365
    0
    -111
    254
    13.89%
    0.68%
    1,199
  • 2024/01/31
    260
    0
    79
    339
    13.82%
    0.00%
    1,127
  • 2024/01/30
    71
    0
    98
    169
    13.77%
    0.90%
    2,749
  • 2024/01/29
    724
    0
    26
    750
    13.75%
    5.69%
    4,385
  • 2024/01/26
    -4
    0
    0
    -4
    13.60%
    0.47%
    318
  • 2024/01/25
    67
    0
    -5
    62
    13.60%
    0.24%
    446
  • 2024/01/24
    384
    0
    -37
    347
    13.58%
    0.24%
    706
  • 2024/01/23
    112
    0
    -28
    84
    13.51%
    0.71%
    428
  • 2024/01/22
    -53
    0
    -5
    -58
    13.48%
    0.47%
    488
  • 2024/01/19
    -61
    0
    -3
    -64
    13.49%
    1.68%
    879
  • 2024/01/18
    261
    0
    3
    264
    13.51%
    1.71%
    754
  • 2024/01/17
    473
    0
    65
    538
    13.47%
    2.15%
    1,854
  • 2024/01/16
    -842
    0
    -81
    -923
    13.38%
    2.56%
    1,722
  • 2024/01/15
    138
    0
    71
    209
    13.55%
    0.70%
    766
  • 2024/01/12
    41
    0
    -7
    34
    13.52%
    0.23%
    696
  • 2024/01/11
    -345
    0
    200
    -145
    13.52%
    0.47%
    1,037
  • 2024/01/10
    431
    0
    0
    431
    13.59%
    1.18%
    1,146
  • 2024/01/09
    296
    0
    3
    299
    13.52%
    0.47%
    1,266
  • 2024/01/08
    -565
    0
    0
    -565
    13.47%
    1.63%
    1,406
  • 2024/01/05
    -205
    0
    167
    -38
    13.58%
    0.92%
    931
  • 2024/01/04
    -125
    0
    482
    357
    13.62%
    1.88%
    1,993
  • 2024/01/03
    -78
    0
    -13
    -91
    13.70%
    1.39%
    860
  • 2024/01/02
    178
    0
    -7
    171
    13.71%
    0.94%
    1,010
  • 2023/12/29
    -94
    0
    -16
    -110
    13.69%
    0.00%
    376
  • 2023/12/28
    42
    0
    -6
    36
    13.70%
    0.47%
    652
  • 2023/12/27
    101
    0
    5
    106
    13.70%
    0.47%
    592
  • 2023/12/26
    27
    0
    10
    37
    13.67%
    0.24%
    578
  • 2023/12/25
    -132
    0
    3
    -129
    13.67%
    0.47%
    508
  • 2023/12/22
    64
    0
    -5
    59
    13.69%
    0.47%
    510
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東台
    4526.TW
    31.35
    0.401.29%
    50,087
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
  • 群創
    3481.TW
    15.60
    1.409.86%
    586,697
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 彬台
    3379.TWO
    28.40
    1.956.43%
    2,014
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。