瑞智

4532

23.150.30(1.28%)

收盤 | 2025/11/17 13:30 更新

1,622成交量

11.33 (41.46)本益比 (同業平均)

連3跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
915
-656
連2賣 (-1,172)
投信
0
12
-12
平→賣 (-12)
自營商
0
2
-2
連2賣 (-8)
三大法人
259
929
-670
連2賣 (-1,192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-656
-12
-2
-670
18.05%
1.26%
1,581
2025/11/13
-516
0
-6
-522
18.19%
0.42%
1,550
2025/11/12
365
-24
18
359
18.29%
5.53%
5,444
2025/11/11
92
-6
3
89
18.18%
1.12%
557
2025/11/10
-1,050
0
3
-1,047
18.16%
2.83%
1,469
2025/11/07
-61
43
-1
-19
18.38%
1.10%
699
2025/11/06
-128
54
14
-60
18.42%
0.44%
473
2025/11/05
-74
61
-4
-17
18.45%
1.57%
1,236
2025/11/04
-978
-5
-4
-988
18.44%
2.41%
1,787
2025/11/03
-795
-5
-2
-802
18.60%
1.08%
1,356
2025/10/31
-402
0
-18
-420
18.70%
0.00%
902
2025/10/30
-379
-11
-4
-394
18.76%
0.86%
1,305
2025/10/29
-524
0
2
-522
18.81%
0.00%
1,162
2025/10/28
-1,240
0
21
-1,219
18.90%
1.27%
1,984
2025/10/27
-991
-11
23
-979
19.14%
0.21%
1,564
2025/10/23
-309
-5
0
-315
19.33%
0.42%
659
2025/10/22
-499
0
4
-495
19.40%
0.21%
923
2025/10/21
-665
-16
3
-678
19.49%
0.63%
1,418
2025/10/20
-482
-193
1
-674
19.64%
1.04%
1,384
2025/10/17
-223
-3
2
-224
19.73%
0.41%
738
2025/10/16
-65
-5
14
-57
19.81%
0.62%
1,067
2025/10/15
394
0
11
405
19.83%
0.21%
4,372
2025/10/14
-252
-16
6
-262
19.71%
1.63%
2,537
2025/10/13
-48
-11
-14
-74
19.79%
1.61%
2,968
2025/10/09
355
-5
-51
299
19.80%
2.68%
3,036
2025/10/08
-164
0
3
-161
19.72%
0.62%
1,975
2025/10/07
-278
-11
18
-271
19.73%
0.21%
1,073
2025/10/03
-85
-5
3
-87
19.77%
0.00%
954
2025/10/02
34
0
4
38
19.78%
0.62%
665
2025/10/01
-118
0
5
-113
19.84%
0.82%
734
2025/09/30
-16
0
37
21
19.90%
0.20%
685
2025/09/26
-147
0
17
-130
19.97%
0.61%
1,595
2025/09/25
-170
-1
25
-146
19.99%
0.20%
2,291
2025/09/24
159
0
30
189
20.02%
1.66%
1,590
2025/09/23
-241
0
-2
-243
20.03%
0.82%
1,145
2025/09/22
456
-11
6
451
20.07%
1.04%
1,994
2025/09/19
224
33
21
278
19.98%
1.05%
1,102
2025/09/18
204
-2
29
231
19.93%
1.06%
981
2025/09/17
82
-12
-1
69
19.90%
0.43%
1,223
2025/09/16
-428
0
4
-424
19.87%
0.43%
1,036
2025/09/15
-200
-4
3
-201
19.95%
0.65%
893
2025/09/12
-297
-26
4
-319
20.00%
0.21%
1,183
2025/09/11
-1,347
-11
-50
-1,407
20.06%
1.48%
2,568
2025/09/10
-384
-12
-39
-435
20.31%
0.42%
1,345
2025/09/09
-1,725
-6
-58
-1,789
20.38%
2.06%
2,632
2025/09/08
169
-5
-27
137
20.69%
0.21%
742
2025/09/05
-148
-5
4
-149
20.67%
0.00%
753
2025/09/04
489
0
-5
484
20.72%
1.04%
1,387
2025/09/03
-281
-1
0
-282
20.62%
0.63%
795
2025/09/02
-585
0
7
-578
20.67%
1.24%
1,825
2025/09/01
-428
0
-2
-430
20.79%
1.03%
1,187
2025/08/29
-2,013
-11
11
-2,013
20.88%
2.79%
3,611
2025/08/28
-1,516
-6
84
-1,438
21.23%
5.03%
5,804
2025/08/27
223
0
0
223
21.46%
1.06%
1,221
2025/08/26
-1,108
0
0
-1,107
21.42%
1.26%
1,659
2025/08/25
-213
0
-1
-214
21.63%
0.63%
764
2025/08/22
-675
0
2
-673
21.67%
1.86%
1,091
2025/08/21
-125
0
1
-124
21.79%
2.33%
1,443
2025/08/20
-651
-5
25
-631
21.82%
1.66%
1,678
2025/08/19
-848
-11
-16
-875
21.94%
1.84%
1,533
2025/08/18
-122
-10
0
-132
22.06%
0.62%
1,286
2025/08/15
-167
-2
61
-108
22.06%
0.62%
1,132
2025/08/14
-196
-27
6
-218
22.07%
0.00%
814
2025/08/13
-570
-12
43
-538
22.08%
0.62%
2,035
2025/08/12
561
0
-6
555
22.19%
1.46%
1,300
2025/08/11
-423
-5
3
-425
22.08%
1.64%
1,040
2025/08/08
-327
8
-3
-322
22.16%
0.61%
1,129
2025/08/07
-305
-2
-3
-310
22.22%
0.41%
1,677
2025/08/06
-123
-10
2
-132
22.29%
0.41%
1,079
2025/08/05
94
-1
-5
88
22.31%
1.25%
860
2025/08/04
22
-1
16
37
22.29%
0.00%
633
2025/08/01
82
0
-3
79
22.28%
0.63%
885
2025/07/31
-231
0
-7
-238
22.27%
0.83%
960
2025/07/30
-40
-11
10
-41
22.31%
1.47%
1,072
2025/07/29
-226
0
15
-211
22.32%
0.84%
951
2025/07/28
-173
-2
2
-173
22.37%
1.05%
698
2025/07/25
-130
-8
-5
-143
22.40%
0.42%
887
2025/07/24
-375
-2
0
-377
22.42%
0.21%
980
2025/07/23
-117
-2
39
-79
22.50%
2.14%
1,616
2025/07/22
-349
-406
-8
-763
22.54%
2.51%
2,137
2025/07/21
361
-405
4
-40
22.62%
0.63%
1,582
2025/07/18
-196
-408
1
-603
22.58%
0.83%
1,333
2025/07/17
206
-422
5
-211
22.64%
2.13%
2,098
2025/07/16
92
-431
11
-328
22.60%
0.21%
1,408
2025/07/15
-296
0
-33
-329
22.59%
0.42%
890
2025/07/14
-101
-2
-63
-166
22.64%
0.84%
916
2025/07/11
89
-40
-14
34
22.66%
1.06%
1,076
2025/07/10
-449
0
10
-438
22.64%
0.42%
1,585
2025/07/09
-735
-19
-4
-757
22.72%
3.07%
3,654
2025/07/08
-463
0
8
-455
22.86%
1.41%
1,507
2025/07/07
-27
-5
2
-30
22.94%
0.61%
769
2025/07/04
-412
0
5
-407
22.94%
1.79%
1,057
2025/07/03
-767
-24
0
-790
23.04%
0.00%
1,931
2025/07/02
-341
0
21
-320
23.21%
2.66%
1,690
2025/07/01
56
-5
-101
-51
23.27%
0.41%
1,361
2025/06/30
-584
-11
-17
-613
23.26%
1.02%
1,529
2025/06/27
-119
-30
-30
-179
23.36%
0.20%
1,219
2025/06/26
-232
-1
-21
-253
23.39%
0.41%
1,926
2025/06/25
-502
-6
-2
-510
23.44%
0.61%
1,315
2025/06/24
-670
-41
6
-705
23.53%
0.40%
1,844
2025/06/23
-235
-5
-55
-295
23.67%
0.00%
1,784
2025/06/20
-86
17
-43
-112
23.71%
1.00%
1,859
2025/06/19
-373
-40
-42
-455
23.68%
2.15%
1,537
2025/06/18
-752
-5
-56
-814
23.75%
0.78%
1,623
2025/06/17
-725
-5
-26
-756
23.90%
2.79%
2,594
2025/06/16
-98
0
-82
-181
24.03%
0.99%
1,839
2025/06/13
-1,151
-6
-100
-1,258
24.04%
1.55%
1,999
2025/06/12
-969
-19
-7
-996
24.26%
1.34%
2,124
2025/06/11
-668
-18
-49
-734
24.46%
0.19%
2,801
2025/06/10
-3,279
-6
-24
-3,309
24.59%
6.94%
6,574
2025/06/09
-313
-15
-14
-343
25.22%
0.18%
1,308
2025/06/06
-99
-10
44
-65
24.92%
0.54%
1,191
2025/06/05
-507
0
3
-504
24.94%
1.06%
1,915
2025/06/04
-622
-10
2
-630
25.04%
0.88%
1,640
2025/06/03
-384
0
3
-381
25.17%
1.39%
1,854
2025/06/02
-21
-16
-35
-72
25.25%
2.86%
1,845
2025/05/29
219
-15
12
215
25.21%
0.34%
1,014
2025/05/28
237
2
-5
234
25.17%
0.84%
1,966
2025/05/27
292
0
-51
241
25.12%
0.50%
1,121
2025/05/26
16
-5
-19
-8
25.06%
1.32%
1,001
2025/05/23
219
-6
-34
179
25.06%
0.82%
1,564
2025/05/22
2,233
-331
-3
1,899
25.02%
0.49%
3,204
2025/05/21
-478
-360
2
-836
24.57%
3.17%
5,828
2025/05/20
1,463
0
5
1,468
24.67%
1.45%
2,717
2025/05/19
-92
-29
-12
-133
24.38%
0.80%
4,233
2025/05/16
-156
-16
74
-97
24.40%
1.62%
6,847
2025/05/15
824
-7
49
866
24.43%
0.49%
2,610

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
5.002.07%
82,158
台積電
2330.TW
1,445.00
15.001.05%
26,555
廣達
2382.TW
276.00
3.501.25%
13,266
緯創
3231.TW
138.00
2.501.78%
50,754
台達電
2308.TW
916.00
6.000.65%
10,188

電機機械產業漲跌排行

大量
3167.TW
225.50
20.5010.00%
24,833
高力
8996.TW
520.00
20.004.10%
727
新代
7750.TW
786.00
28.003.69%
353
鈞興-KY
4571.TW
167.00
5.503.41%
334
華城
1519.TW
738.00
16.002.22%
563

相關概念股

防疫
0.47%
1.71%
空污
0.68%
2.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。