瑞智

4532

電機

16.900.00(0.00%)

收盤 | 2023/02/01 14:30 更新

330成交量

14.44 (28.14)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
31
2
連3買 (129)
投信
0
0
0
連83平 (0)
自營商
0
0
0
買→平 (0)
三大法人
33
31
2
連3買 (133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
2
0
0
2
11.50%
0.00%
330
2023/01/31
95
0
4
99
11.50%
0.90%
266
2023/01/30
32
0
0
32
11.48%
0.30%
430
2023/01/17
-29
0
0
-29
11.47%
1.83%
490
2023/01/16
59
0
0
59
11.47%
0.31%
179
2023/01/13
-32
0
0
-32
11.46%
0.30%
103
2023/01/12
5
0
0
5
11.46%
0.00%
121
2023/01/11
25
0
2
27
11.46%
0.61%
160
2023/01/10
48
0
0
48
11.48%
0.00%
188
2023/01/09
40
0
0
40
11.47%
0.61%
239
2023/01/06
35
0
0
35
11.46%
0.61%
166
2023/01/05
46
0
-21
25
11.46%
0.62%
221
2023/01/04
20
0
-7
13
11.45%
0.31%
135
2023/01/03
-64
0
-8
-72
11.45%
0.62%
44
2022/12/30
-9
0
-1
-10
11.46%
0.00%
303
2022/12/29
-42
0
-5
-47
11.44%
0.62%
534
2022/12/28
-18
0
-31
-49
11.46%
0.92%
371
2022/12/27
10
0
0
10
11.50%
1.24%
120
2022/12/26
21
0
-7
14
11.50%
0.31%
157
2022/12/23
51
0
-26
25
11.50%
0.92%
186
2022/12/22
11
0
-10
1
11.49%
0.93%
210
2022/12/21
-35
0
-22
-57
11.49%
0.93%
183
2022/12/20
-257
0
-11
-268
11.49%
1.23%
430
2022/12/19
-51
0
-21
-72
11.53%
1.22%
278
2022/12/16
-43
0
-33
-76
11.55%
1.20%
210
2022/12/15
-47
0
-12
-59
11.58%
0.30%
478
2022/12/14
16
0
24
40
11.58%
0.60%
399
2022/12/13
149
0
0
149
11.60%
0.61%
384
2022/12/12
1
0
0
1
11.57%
0.30%
335
2022/12/09
26
0
0
26
11.57%
0.61%
319
2022/12/08
-79
0
0
-79
11.56%
0.30%
207
2022/12/07
-32
0
0
-32
11.57%
0.61%
350
2022/12/06
-77
0
-5
-82
11.58%
0.90%
311
2022/12/05
-3
0
-2
-5
11.59%
0.30%
304
2022/12/02
85
0
-27
58
11.52%
0.30%
483
2022/12/01
62
0
-22
40
11.51%
0.00%
501
2022/11/30
75
0
0
75
11.49%
1.85%
691
2022/11/29
-7
0
0
-7
11.48%
0.62%
261
2022/11/28
-65
0
-16
-81
11.48%
0.00%
171
2022/11/25
-110
0
-2
-112
11.50%
0.92%
229
2022/11/24
48
0
6
54
11.52%
0.93%
347
2022/11/23
46
0
2
48
11.52%
0.94%
124
2022/11/22
24
0
2
26
11.51%
0.31%
369
2022/11/21
112
0
3
115
11.50%
0.31%
311
2022/11/18
-92
0
-3
-95
11.47%
0.31%
411
2022/11/17
-27
0
-14
-41
11.49%
0.00%
378
2022/11/16
-460
0
-35
-495
11.51%
2.13%
913
2022/11/15
-89
0
-23
-112
11.60%
0.30%
547
2022/11/14
248
0
-1
247
11.62%
1.54%
562
2022/11/11
-68
0
-3
-71
11.57%
0.62%
427
2022/11/10
20
0
0
20
11.58%
0.92%
273
2022/11/09
13
0
-2
11
11.58%
0.31%
384
2022/11/08
-54
0
0
-54
11.58%
1.81%
388
2022/11/07
97
0
0
97
11.58%
2.15%
1,050
2022/11/04
-129
0
0
-129
11.56%
2.85%
1,121
2022/11/03
17
0
-6
11
11.57%
0.94%
127
2022/11/02
-24
0
2
-22
11.56%
0.63%
162
2022/11/01
32
0
17
49
11.57%
0.00%
247
2022/10/31
-119
0
4
-115
11.56%
1.28%
261
2022/10/28
-100
0
0
-100
11.59%
2.19%
153
2022/10/27
-14
0
5
-9
11.60%
1.91%
212
2022/10/26
-38
0
59
21
11.61%
0.95%
195
2022/10/25
-43
0
77
34
11.61%
0.31%
273
2022/10/24
-26
0
35
9
11.64%
2.91%
574
2022/10/21
-16
0
-2
-18
11.66%
1.28%
348
2022/10/20
-884
0
-5
-889
11.66%
0.95%
2,419
2022/10/19
-53
0
15
-38
11.83%
2.47%
588
2022/10/18
-101
0
26
-75
11.83%
0.93%
346
2022/10/17
-82
0
6
-76
11.85%
0.31%
488
2022/10/14
167
0
15
182
11.83%
2.88%
552
2022/10/13
135
0
-2
133
11.80%
3.69%
1,338
2022/10/12
72
0
1
73
11.77%
0.61%
618
2022/10/11
-516
0
8
-508
11.75%
6.03%
1,579
2022/10/07
37
0
-3
34
11.85%
0.85%
233
2022/10/06
188
0
0
188
11.84%
0.86%
347
2022/10/05
-35
0
2
-33
11.80%
1.14%
697
2022/10/04
101
0
6
107
11.81%
2.62%
307
2022/10/03
28
0
-3
25
11.79%
1.44%
421
2022/09/30
72
0
8
80
11.78%
1.69%
538
2022/09/29
366
0
2
368
11.77%
3.51%
792
2022/09/28
23
0
3
26
11.69%
3.93%
754
2022/09/27
202
0
-12
190
11.69%
2.30%
629
2022/09/26
238
0
0
238
11.74%
4.40%
1,355
2022/09/23
261
0
-2
259
11.69%
0.83%
719
2022/09/22
104
0
-23
81
11.64%
0.55%
571
2022/09/21
112
0
-25
87
11.62%
0.00%
1,110
2022/09/20
41
0
0
41
11.60%
0.83%
1,052
2022/09/19
-232
0
0
-232
11.58%
0.56%
1,675
2022/09/16
-11
0
-11
-22
11.60%
1.10%
1,647
2022/09/15
411
0
-13
398
11.60%
0.00%
1,307
2022/09/14
438
0
-15
423
11.52%
2.16%
1,589
2022/09/13
135
0
0
135
11.45%
1.93%
1,609
2022/09/12
859
0
1
860
11.43%
0.82%
2,602
2022/09/08
-103
0
-1
-104
11.25%
0.81%
3,070
2022/09/07
-204
0
-48
-252
11.23%
4.65%
3,920
2022/09/06
-528
0
3
-525
11.23%
3.97%
7,423
2022/09/05
-818
0
5
-813
11.32%
5.77%
13,549
2022/09/02
71
0
-1
70
11.48%
0.26%
1,878
2022/09/01
-582
0
-84
-666
11.46%
1.04%
3,793
2022/08/31
729
0
10
739
11.57%
4.04%
6,156
2022/08/30
209
0
-10
199
11.42%
3.92%
2,168
2022/08/29
478
0
-40
438
11.38%
0.00%
837
2022/08/26
-22
0
0
-22
11.28%
0.28%
272
2022/08/25
3
0
11
14
11.29%
0.00%
163
2022/08/24
-29
0
0
-29
11.29%
0.83%
422
2022/08/23
90
0
-1
89
11.29%
0.56%
622
2022/08/22
-50
0
-1
-51
11.27%
1.41%
783
2022/08/19
-68
0
0
-68
11.28%
0.28%
249
2022/08/18
-7
0
-1
-8
11.30%
0.28%
275
2022/08/17
139
0
3
142
11.30%
1.43%
871
2022/08/16
48
0
1
49
11.27%
0.29%
464
2022/08/15
-99
0
-254
-353
11.26%
0.29%
716
2022/08/12
292
0
254
546
11.28%
2.95%
1,037
2022/08/11
19
0
0
19
11.22%
0.89%
255
2022/08/10
182
0
-19
163
11.22%
2.75%
508
2022/08/09
10
0
6
16
11.18%
1.51%
403
2022/08/08
45
0
0
45
11.18%
0.30%
358
2022/08/05
12
0
-2
10
11.17%
0.91%
185
2022/08/04
-119
0
-25
-144
11.17%
1.49%
405
2022/08/03
13
0
-4
9
11.19%
0.59%
127
2022/08/02
40
0
-4
36
11.19%
1.46%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
530.00
8.001.53%
33,649
聯發科
2454.TW
724.00
6.000.84%
5,737
聯電
2303.TW
49.25
0.450.92%
114,456
鴻海
2317.TW
100.00
0.300.30%
39,874
長榮
2603.TW
152.00
0.000.00%
14,170

電機產業漲跌排行

永冠-KY
1589.TW
68.00
5.007.94%
2,763
正峰
1538.TW
7.39
0.354.97%
2
寶一
8222.TW
28.20
0.953.49%
9,368
亞德客-KY
1590.TW
1,055.00
35.003.43%
906
豐祥-KY
5288.TW
176.00
4.502.62%
134

相關概念股

防疫概念
0.28%
0.25%
空污
0.17%
0.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。