瑞智

4532
25.400.10(0.40%)
收盤 | 2024/12/26 13:30 更新
586成交量
14.21 (82.30)本益比 (同業平均)
平→漲 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    215
    43
    172
    連3賣→買 (172)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    33
    0
    33
    連2買 (75)
  • 三大法人
    248
    43
    205
    連2買 (212)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    172
    0
    33
    205
    20.80%
    0.40%
    586
  • 2024/12/25
    -35
    0
    42
    7
    20.76%
    0.00%
    652
  • 2024/12/24
    -46
    0
    -7
    -53
    20.77%
    0.20%
    558
  • 2024/12/23
    -148
    0
    26
    -122
    20.80%
    0.20%
    683
  • 2024/12/20
    32
    0
    -3
    29
    20.83%
    0.20%
    805
  • 2024/12/19
    -380
    0
    -2
    -382
    20.83%
    1.56%
    883
  • 2024/12/18
    58
    3
    -12
    49
    20.91%
    1.38%
    733
  • 2024/12/17
    -196
    0
    -11
    -207
    20.90%
    0.20%
    1,043
  • 2024/12/16
    -311
    0
    -12
    -323
    20.94%
    2.31%
    1,187
  • 2024/12/13
    -635
    0
    -16
    -651
    21.00%
    2.08%
    1,128
  • 2024/12/12
    122
    0
    0
    122
    21.16%
    0.00%
    862
  • 2024/12/11
    -104
    0
    -9
    -113
    21.14%
    0.00%
    722
  • 2024/12/10
    145
    0
    -9
    136
    21.16%
    1.73%
    857
  • 2024/12/09
    -277
    0
    -37
    -313
    21.13%
    1.14%
    722
  • 2024/12/06
    -333
    0
    8
    -325
    21.19%
    0.75%
    631
  • 2024/12/05
    57
    0
    5
    62
    21.25%
    0.19%
    636
  • 2024/12/04
    -42
    0
    3
    -39
    21.24%
    0.56%
    748
  • 2024/12/03
    -58
    0
    8
    -50
    21.26%
    0.95%
    723
  • 2024/12/02
    -113
    0
    5
    -108
    21.27%
    0.75%
    376
  • 2024/11/29
    147
    -1
    -11
    135
    21.30%
    0.19%
    758
  • 2024/11/28
    313
    0
    -4
    309
    21.27%
    0.76%
    1,009
  • 2024/11/27
    103
    0
    -2
    101
    21.21%
    1.49%
    1,010
  • 2024/11/26
    141
    0
    15
    156
    21.20%
    2.36%
    1,008
  • 2024/11/25
    104
    0
    40
    144
    21.17%
    0.92%
    633
  • 2024/11/22
    378
    0
    10
    388
    21.16%
    0.00%
    852
  • 2024/11/21
    519
    0
    17
    536
    21.08%
    1.30%
    1,047
  • 2024/11/20
    60
    0
    12
    73
    20.97%
    0.19%
    1,008
  • 2024/11/19
    264
    0
    28
    292
    20.96%
    1.13%
    852
  • 2024/11/18
    110
    0
    99
    209
    20.92%
    0.57%
    976
  • 2024/11/15
    893
    0
    -202
    691
    20.93%
    1.92%
    1,349
  • 2024/11/14
    378
    -772
    10
    -384
    20.75%
    2.07%
    2,196
  • 2024/11/13
    20
    -1
    98
    117
    20.68%
    0.93%
    878
  • 2024/11/12
    -492
    0
    213
    -279
    20.68%
    1.11%
    1,189
  • 2024/11/11
    343
    0
    -12
    331
    20.79%
    1.12%
    803
  • 2024/11/08
    -177
    0
    -6
    -183
    20.73%
    0.92%
    1,842
  • 2024/11/07
    772
    0
    -10
    762
    20.76%
    2.08%
    1,400
  • 2024/11/06
    103
    0
    129
    232
    20.62%
    0.38%
    967
  • 2024/11/05
    -228
    0
    -11
    -239
    20.61%
    0.00%
    904
  • 2024/11/04
    -92
    0
    -12
    -104
    20.63%
    0.38%
    1,338
  • 2024/11/01
    -346
    0
    -36
    -382
    20.67%
    1.35%
    1,747
  • 2024/10/30
    -3,894
    0
    -63
    -3,957
    20.74%
    7.16%
    7,908
  • 2024/10/29
    -703
    1
    -39
    -741
    21.37%
    2.44%
    1,763
  • 2024/10/28
    853
    0
    51
    903
    21.52%
    3.43%
    3,862
  • 2024/10/25
    -1
    0
    -44
    -45
    21.35%
    1.07%
    1,369
  • 2024/10/24
    -181
    0
    -58
    -240
    21.34%
    1.06%
    1,197
  • 2024/10/23
    192
    -1
    -43
    148
    21.36%
    0.18%
    1,562
  • 2024/10/22
    743
    0
    14
    757
    21.32%
    1.43%
    1,874
  • 2024/10/21
    289
    0
    11
    299
    21.17%
    0.18%
    1,505
  • 2024/10/18
    66
    -17
    23
    72
    21.13%
    0.18%
    1,068
  • 2024/10/17
    423
    0
    27
    449
    21.12%
    0.00%
    1,627
  • 2024/10/16
    323
    0
    -24
    300
    21.04%
    0.00%
    2,770
  • 2024/10/15
    -177
    0
    43
    -134
    20.93%
    0.00%
    4,921
  • 2024/10/14
    -221
    772
    31
    582
    20.96%
    1.45%
    2,848
  • 2024/10/11
    574
    0
    -11
    563
    21.00%
    1.29%
    1,657
  • 2024/10/09
    64
    1
    5
    70
    20.90%
    1.98%
    2,913
  • 2024/10/08
    201
    0
    28
    229
    20.89%
    0.00%
    2,560
  • 2024/10/07
    913
    0
    66
    979
    20.84%
    1.28%
    5,551
  • 2024/10/04
    251
    1
    18
    270
    20.66%
    4.58%
    8,522
  • 2024/10/01
    195
    -2
    21
    214
    20.61%
    1.55%
    1,093
  • 2024/09/30
    -563
    0
    6
    -556
    20.57%
    1.34%
    1,552
  • 2024/09/27
    532
    1
    1
    534
    20.68%
    3.16%
    3,882
  • 2024/09/26
    29
    1
    40
    70
    20.59%
    0.39%
    1,590
  • 2024/09/25
    503
    2
    17
    522
    20.59%
    0.59%
    1,758
  • 2024/09/24
    -249
    0
    46
    -203
    20.52%
    1.36%
    827
  • 2024/09/23
    38
    0
    28
    66
    20.58%
    1.38%
    1,314
  • 2024/09/20
    -216
    1
    39
    -176
    20.57%
    0.00%
    1,222
  • 2024/09/19
    -191
    0
    45
    -146
    20.63%
    0.39%
    808
  • 2024/09/18
    126
    2
    -56
    72
    20.67%
    0.59%
    1,140
  • 2024/09/16
    -241
    0
    2
    -239
    20.65%
    1.79%
    1,404
  • 2024/09/13
    478
    0
    -55
    423
    20.73%
    1.83%
    999
  • 2024/09/12
    -476
    0
    80
    -396
    20.65%
    0.20%
    1,234
  • 2024/09/11
    -88
    0
    26
    -62
    20.77%
    0.00%
    699
  • 2024/09/10
    -394
    0
    15
    -379
    20.79%
    2.95%
    1,710
  • 2024/09/09
    -452
    0
    -14
    -466
    20.87%
    2.21%
    1,621
  • 2024/09/06
    -94
    -2
    8
    -88
    20.96%
    0.00%
    879
  • 2024/09/05
    -571
    -6
    -64
    -641
    20.97%
    0.00%
    1,773
  • 2024/09/04
    -1,212
    0
    -138
    -1,350
    21.09%
    2.73%
    3,739
  • 2024/09/03
    134
    0
    194
    328
    21.32%
    1.99%
    2,821
  • 2024/09/02
    -224
    0
    11
    -213
    21.29%
    0.59%
    985
  • 2024/08/30
    -358
    1
    27
    -330
    21.34%
    0.20%
    1,080
  • 2024/08/29
    -253
    0
    2
    -251
    21.41%
    0.39%
    2,029
  • 2024/08/28
    -569
    0
    -11
    -580
    21.47%
    0.97%
    1,170
  • 2024/08/27
    -189
    0
    -1
    -190
    21.58%
    0.20%
    1,174
  • 2024/08/26
    -189
    0
    16
    -173
    21.60%
    0.39%
    1,626
  • 2024/08/23
    -199
    0
    -9
    -208
    21.64%
    0.79%
    1,131
  • 2024/08/22
    -317
    0
    -46
    -363
    21.67%
    0.78%
    1,313
  • 2024/08/21
    -758
    1
    -32
    -789
    21.73%
    0.97%
    1,831
  • 2024/08/20
    -156
    -2
    -10
    -168
    21.87%
    0.39%
    1,640
  • 2024/08/19
    -598
    0
    -3
    -601
    21.91%
    0.97%
    1,738
  • 2024/08/16
    -95
    -3
    0
    -98
    22.02%
    0.19%
    1,632
  • 2024/08/15
    -293
    1
    -4
    -296
    22.04%
    0.19%
    1,862
  • 2024/08/14
    -7
    0
    18
    11
    22.10%
    0.39%
    1,512
  • 2024/08/13
    -260
    1
    -30
    -289
    22.11%
    0.77%
    1,654
  • 2024/08/12
    45
    0
    -50
    -5
    22.17%
    0.78%
    2,050
  • 2024/08/09
    860
    0
    -127
    733
    22.23%
    0.78%
    4,491
  • 2024/08/08
    -5,255
    0
    -128
    -5,383
    22.03%
    7.91%
    9,626
  • 2024/08/07
    355
    5
    97
    457
    22.96%
    4.51%
    3,649
  • 2024/08/06
    -643
    7
    -343
    -979
    22.88%
    0.38%
    5,229
  • 2024/08/05
    -647
    0
    -1,057
    -1,704
    23.01%
    9.86%
    7,803
  • 2024/08/02
    -925
    0
    -2,183
    -3,108
    23.22%
    7.69%
    8,508
  • 2024/08/01
    5,188
    0
    2,469
    7,657
    23.40%
    5.46%
    13,427
  • 2024/07/31
    1,565
    3
    829
    2,397
    22.38%
    4.14%
    5,827
  • 2024/07/30
    5
    2
    -89
    -82
    22.07%
    0.17%
    2,994
  • 2024/07/29
    1,645
    3
    -2,867
    -1,219
    22.10%
    3.81%
    11,606
  • 2024/07/26
    3,045
    0
    3,053
    6,098
    21.74%
    8.24%
    14,331
  • 2024/07/23
    -321
    177
    55
    -89
    21.15%
    0.36%
    1,410
  • 2024/07/22
    29
    0
    -85
    -56
    21.21%
    2.80%
    3,054
  • 2024/07/19
    843
    0
    -223
    620
    21.17%
    0.87%
    4,030
  • 2024/07/18
    -254
    0
    341
    87
    20.98%
    1.41%
    3,422
  • 2024/07/17
    426
    0
    -16
    410
    21.00%
    0.53%
    2,540
  • 2024/07/16
    -421
    0
    44
    -377
    20.92%
    0.70%
    1,598
  • 2024/07/15
    202
    0
    -66
    136
    20.99%
    0.35%
    3,280
  • 2024/07/12
    -688
    0
    -103
    -791
    20.95%
    1.22%
    3,295
  • 2024/07/11
    -50
    0
    -45
    -95
    21.17%
    1.20%
    3,834
  • 2024/07/10
    -351
    0
    -8
    -359
    21.16%
    0.17%
    2,061
  • 2024/07/09
    -465
    0
    -52
    -517
    21.22%
    1.85%
    7,030
  • 2024/07/08
    -1,239
    0
    -72
    -1,311
    21.30%
    3.10%
    4,399
  • 2024/07/05
    2,328
    0
    -157
    2,171
    21.53%
    3.20%
    4,753
  • 2024/07/04
    -71
    0
    -191
    -262
    21.44%
    0.50%
    3,061
  • 2024/07/03
    -415
    0
    13
    -402
    21.46%
    0.50%
    2,420
  • 2024/07/02
    -5
    0
    -93
    -98
    21.55%
    0.67%
    3,161
  • 2024/07/01
    351
    0
    -171
    180
    21.54%
    2.30%
    4,532
  • 2024/06/28
    937
    0
    -804
    133
    21.48%
    0.65%
    5,353
  • 2024/06/27
    -768
    0
    -413
    -1,181
    21.30%
    1.76%
    5,576
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。