瑞智

4532
電機機械
27.401.20(4.58%)
收盤 | 2024/10/04 14:30 更新
8,522成交量
13.72 (56.24)本益比 (同業平均)
連2漲 (6.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,019
    1,768
    251
    連2買 (446)
  • 投信
    1
    0
    1
    賣→買 (1)
  • 自營商
    60
    43
    18
    連10買 (261)
  • 三大法人
    2,080
    1,811
    270
    連2買 (484)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    251
    1
    18
    270
    20.66%
    4.58%
    8,522
  • 2024/10/01
    195
    -2
    21
    214
    20.61%
    1.55%
    1,093
  • 2024/09/30
    -563
    0
    6
    -556
    20.57%
    1.34%
    1,552
  • 2024/09/27
    532
    1
    1
    534
    20.68%
    3.16%
    3,882
  • 2024/09/26
    29
    1
    40
    70
    20.59%
    0.39%
    1,590
  • 2024/09/25
    503
    2
    17
    522
    20.59%
    0.59%
    1,758
  • 2024/09/24
    -249
    0
    46
    -203
    20.52%
    1.36%
    827
  • 2024/09/23
    38
    0
    28
    66
    20.58%
    1.38%
    1,314
  • 2024/09/20
    -216
    1
    39
    -176
    20.57%
    0.00%
    1,222
  • 2024/09/19
    -191
    0
    45
    -146
    20.63%
    0.39%
    808
  • 2024/09/18
    126
    2
    -56
    72
    20.67%
    0.59%
    1,140
  • 2024/09/16
    -241
    0
    2
    -239
    20.65%
    1.79%
    1,404
  • 2024/09/13
    478
    0
    -55
    423
    20.73%
    1.83%
    999
  • 2024/09/12
    -476
    0
    80
    -396
    20.65%
    0.20%
    1,234
  • 2024/09/11
    -88
    0
    26
    -62
    20.77%
    0.00%
    699
  • 2024/09/10
    -394
    0
    15
    -379
    20.79%
    2.95%
    1,710
  • 2024/09/09
    -452
    0
    -14
    -466
    20.87%
    2.21%
    1,621
  • 2024/09/06
    -94
    -2
    8
    -88
    20.96%
    0.00%
    879
  • 2024/09/05
    -571
    -6
    -64
    -641
    20.97%
    0.00%
    1,773
  • 2024/09/04
    -1,212
    0
    -138
    -1,350
    21.09%
    2.73%
    3,739
  • 2024/09/03
    134
    0
    194
    328
    21.32%
    1.99%
    2,821
  • 2024/09/02
    -224
    0
    11
    -213
    21.29%
    0.59%
    985
  • 2024/08/30
    -358
    1
    27
    -330
    21.34%
    0.20%
    1,080
  • 2024/08/29
    -253
    0
    2
    -251
    21.41%
    0.39%
    2,029
  • 2024/08/28
    -569
    0
    -11
    -580
    21.47%
    0.97%
    1,170
  • 2024/08/27
    -189
    0
    -1
    -190
    21.58%
    0.20%
    1,174
  • 2024/08/26
    -189
    0
    16
    -173
    21.60%
    0.39%
    1,626
  • 2024/08/23
    -199
    0
    -9
    -208
    21.64%
    0.79%
    1,131
  • 2024/08/22
    -317
    0
    -46
    -363
    21.67%
    0.78%
    1,313
  • 2024/08/21
    -758
    1
    -32
    -789
    21.73%
    0.97%
    1,831
  • 2024/08/20
    -156
    -2
    -10
    -168
    21.87%
    0.39%
    1,640
  • 2024/08/19
    -598
    0
    -3
    -601
    21.91%
    0.97%
    1,738
  • 2024/08/16
    -95
    -3
    0
    -98
    22.02%
    0.19%
    1,632
  • 2024/08/15
    -293
    1
    -4
    -296
    22.04%
    0.19%
    1,862
  • 2024/08/14
    -7
    0
    18
    11
    22.10%
    0.39%
    1,512
  • 2024/08/13
    -260
    1
    -30
    -289
    22.11%
    0.77%
    1,654
  • 2024/08/12
    45
    0
    -50
    -5
    22.17%
    0.78%
    2,050
  • 2024/08/09
    860
    0
    -127
    733
    22.23%
    0.78%
    4,491
  • 2024/08/08
    -5,255
    0
    -128
    -5,383
    22.03%
    7.91%
    9,626
  • 2024/08/07
    355
    5
    97
    457
    22.96%
    4.51%
    3,649
  • 2024/08/06
    -643
    7
    -343
    -979
    22.88%
    0.38%
    5,229
  • 2024/08/05
    -647
    0
    -1,057
    -1,704
    23.01%
    9.86%
    7,803
  • 2024/08/02
    -925
    0
    -2,183
    -3,108
    23.22%
    7.69%
    8,508
  • 2024/08/01
    5,188
    0
    2,469
    7,657
    23.40%
    5.46%
    13,427
  • 2024/07/31
    1,565
    3
    829
    2,397
    22.38%
    4.14%
    5,827
  • 2024/07/30
    5
    2
    -89
    -82
    22.07%
    0.17%
    2,994
  • 2024/07/29
    1,645
    3
    -2,867
    -1,219
    22.10%
    3.81%
    11,606
  • 2024/07/26
    3,045
    0
    3,053
    6,098
    21.74%
    8.24%
    14,331
  • 2024/07/23
    -321
    177
    55
    -89
    21.15%
    0.36%
    1,410
  • 2024/07/22
    29
    0
    -85
    -56
    21.21%
    2.80%
    3,054
  • 2024/07/19
    843
    0
    -223
    620
    21.17%
    0.87%
    4,030
  • 2024/07/18
    -254
    0
    341
    87
    20.98%
    1.41%
    3,422
  • 2024/07/17
    426
    0
    -16
    410
    21.00%
    0.53%
    2,540
  • 2024/07/16
    -421
    0
    44
    -377
    20.92%
    0.70%
    1,598
  • 2024/07/15
    202
    0
    -66
    136
    20.99%
    0.35%
    3,280
  • 2024/07/12
    -688
    0
    -103
    -791
    20.95%
    1.22%
    3,295
  • 2024/07/11
    -50
    0
    -45
    -95
    21.17%
    1.20%
    3,834
  • 2024/07/10
    -351
    0
    -8
    -359
    21.16%
    0.17%
    2,061
  • 2024/07/09
    -465
    0
    -52
    -517
    21.22%
    1.85%
    7,030
  • 2024/07/08
    -1,239
    0
    -72
    -1,311
    21.30%
    3.10%
    4,399
  • 2024/07/05
    2,328
    0
    -157
    2,171
    21.53%
    3.20%
    4,753
  • 2024/07/04
    -71
    0
    -191
    -262
    21.44%
    0.50%
    3,061
  • 2024/07/03
    -415
    0
    13
    -402
    21.46%
    0.50%
    2,420
  • 2024/07/02
    -5
    0
    -93
    -98
    21.55%
    0.67%
    3,161
  • 2024/07/01
    351
    0
    -171
    180
    21.54%
    2.30%
    4,532
  • 2024/06/28
    937
    0
    -804
    133
    21.48%
    0.65%
    5,353
  • 2024/06/27
    -768
    0
    -413
    -1,181
    21.30%
    1.76%
    5,576
  • 2024/06/26
    -2,807
    0
    1,837
    -970
    21.43%
    1.96%
    14,937
  • 2024/06/25
    169
    0
    239
    408
    21.99%
    0.16%
    13,801
  • 2024/06/24
    3,458
    0
    55
    3,513
    21.95%
    4.79%
    11,506
  • 2024/06/21
    -12
    0
    12
    0
    21.26%
    0.00%
    1,947
  • 2024/06/20
    -333
    0
    53
    -280
    21.26%
    0.51%
    1,744
  • 2024/06/19
    -525
    0
    -107
    -632
    21.33%
    0.68%
    3,036
  • 2024/06/18
    -1,054
    0
    -101
    -1,155
    21.43%
    0.84%
    4,858
  • 2024/06/17
    -1,291
    0
    26
    -1,265
    21.67%
    0.17%
    15,027
  • 2024/06/14
    5,545
    0
    267
    5,812
    21.92%
    5.68%
    11,250
  • 2024/06/13
    150
    0
    -32
    118
    20.82%
    0.35%
    1,729
  • 2024/06/12
    -45
    0
    -99
    -144
    20.81%
    0.00%
    2,081
  • 2024/06/11
    -639
    0
    29
    -610
    20.82%
    0.88%
    3,021
  • 2024/06/07
    2,392
    0
    -124
    2,268
    20.93%
    3.26%
    4,330
  • 2024/06/06
    1,116
    0
    -9
    1,107
    20.47%
    1.08%
    4,886
  • 2024/06/05
    -2,072
    0
    -19
    -2,091
    20.34%
    4.45%
    6,714
  • 2024/06/04
    -410
    0
    -50
    -460
    20.76%
    0.68%
    4,088
  • 2024/06/03
    607
    0
    102
    709
    20.82%
    1.73%
    2,097
  • 2024/05/31
    746
    0
    -12
    734
    20.70%
    0.86%
    2,363
  • 2024/05/30
    -376
    0
    -25
    -401
    20.56%
    0.51%
    3,369
  • 2024/05/29
    1,016
    0
    83
    1,099
    20.63%
    1.03%
    4,074
  • 2024/05/28
    -112
    0
    -2
    -114
    20.38%
    1.02%
    5,288
  • 2024/05/27
    -416
    0
    -53
    -469
    20.37%
    1.01%
    4,143
  • 2024/05/24
    -1,435
    0
    -574
    -2,009
    20.46%
    1.99%
    10,769
  • 2024/05/23
    4,462
    0
    373
    4,835
    20.68%
    5.41%
    14,475
  • 2024/05/22
    574
    0
    -53
    521
    19.75%
    0.17%
    2,305
  • 2024/05/21
    -551
    0
    -68
    -619
    19.64%
    2.39%
    4,012
  • 2024/05/20
    -869
    0
    -7
    -876
    19.75%
    0.17%
    4,693
  • 2024/05/17
    4,524
    0
    199
    4,723
    19.92%
    2.99%
    8,098
  • 2024/05/16
    1,635
    0
    -192
    1,443
    19.02%
    0.35%
    5,815
  • 2024/05/15
    -1,561
    0
    -158
    -1,719
    18.69%
    1.72%
    9,598
  • 2024/05/14
    3,192
    0
    316
    3,508
    19.01%
    3.02%
    8,875
  • 2024/05/13
    510
    0
    31
    541
    18.37%
    1.57%
    6,161
  • 2024/05/10
    1,577
    0
    -182
    1,395
    18.27%
    0.88%
    4,206
  • 2024/05/09
    -943
    0
    -5
    -948
    17.96%
    1.90%
    5,062
  • 2024/05/08
    2,852
    0
    -223
    2,629
    18.14%
    2.48%
    16,040
  • 2024/05/07
    1,087
    0
    248
    1,335
    17.57%
    4.25%
    6,064
  • 2024/05/06
    -579
    0
    66
    -513
    17.35%
    1.12%
    3,318
  • 2024/05/03
    76
    0
    -178
    -102
    17.46%
    1.83%
    4,951
  • 2024/05/02
    -169
    0
    -34
    -203
    17.45%
    1.80%
    3,827
  • 2024/04/30
    982
    0
    -35
    947
    17.48%
    1.25%
    4,268
  • 2024/04/29
    -2,166
    0
    -89
    -2,255
    17.28%
    1.06%
    6,966
  • 2024/04/26
    2,322
    0
    183
    2,505
    17.71%
    2.53%
    11,060
  • 2024/04/25
    -2,601
    0
    87
    -2,514
    17.23%
    2.98%
    7,543
  • 2024/04/24
    2,393
    0
    170
    2,563
    17.75%
    5.74%
    15,451
  • 2024/04/23
    1,905
    0
    -49
    1,856
    17.27%
    1.46%
    6,751
  • 2024/04/22
    -2,225
    0
    164
    -2,061
    16.95%
    0.37%
    16,124
  • 2024/04/19
    729
    0
    -169
    560
    17.32%
    2.15%
    10,093
  • 2024/04/18
    256
    0
    346
    601
    17.17%
    5.48%
    13,435
  • 2024/04/17
    2,202
    0
    59
    2,261
    17.12%
    5.17%
    8,464
  • 2024/04/16
    75
    0
    12
    87
    16.68%
    3.27%
    5,751
  • 2024/04/15
    468
    0
    9
    477
    16.67%
    2.16%
    7,309
  • 2024/04/12
    925
    0
    81
    1,006
    16.58%
    2.21%
    3,307
  • 2024/04/11
    -1,639
    0
    -99
    -1,738
    16.39%
    0.61%
    3,910
  • 2024/04/10
    2,402
    0
    192
    2,594
    16.72%
    1.58%
    5,725
  • 2024/04/09
    -139
    0
    177
    38
    16.24%
    0.40%
    4,237
  • 2024/04/08
    946
    0
    4
    950
    16.27%
    1.41%
    3,478
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 映泰
    2399.TW
    35.20
    3.2010.00%
    106,685
  • 艾笛森
    3591.TW
    27.10
    2.459.94%
    4,960
  • 信音
    6126.TWO
    31.80
    2.759.47%
    4,607
  • 南僑
    1702.TW
    60.00
    4.107.33%
    7,157
  • 萬旭
    6134.TWO
    30.70
    0.752.50%
    4,961
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。