方土霖

4527

櫃電機

48.300.10(0.21%)

收盤 | 2025/05/15 13:30 更新

185成交量

11.81 (41.90)本益比 (同業平均)

平→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
5
96
連2買 (123)
投信
0
0
0
連82平 (0)
自營商
1
40
-39
連2賣 (-55)
三大法人
102
45
57
連2買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
96
0
-39
57
2.73%
0.21%
185
2025/05/14
27
0
-16
11
2.63%
0.00%
84
2025/05/13
-9
0
0
-9
2.59%
0.21%
89
2025/05/12
-19
0
0
-19
2.66%
1.13%
72
2025/05/09
14
0
-1
13
2.76%
0.10%
100
2025/05/08
43
0
0
43
2.97%
4.16%
131
2025/05/07
2
0
0
2
2.91%
0.43%
16
2025/05/06
16
0
0
16
2.91%
1.18%
61
2025/05/05
-8
0
0
-8
2.92%
2.72%
72
2025/05/02
68
0
-1
67
2.94%
4.37%
116
2025/04/30
10
0
1
11
2.85%
0.22%
54
2025/04/29
34
0
0
34
2.83%
0.00%
66
2025/04/28
25
0
-2
23
2.79%
0.55%
62
2025/04/25
39
0
-12
27
2.76%
1.44%
79
2025/04/24
13
0
0
13
2.70%
0.67%
47
2025/04/23
-10
0
0
-10
2.69%
0.11%
181
2025/04/22
-9
0
0
-9
2.70%
1.22%
49
2025/04/21
-4
0
1
-3
2.71%
1.42%
65
2025/04/18
7
0
-1
6
2.71%
0.66%
44
2025/04/17
-5
0
-1
-6
2.70%
0.33%
50
2025/04/16
1
0
0
1
2.71%
1.51%
34
2025/04/15
16
0
0
16
2.74%
2.43%
61
2025/04/14
0
0
1
1
2.72%
1.23%
65
2025/04/11
17
0
-1
16
2.71%
3.83%
138
2025/04/10
6
0
2
8
2.69%
9.95%
212
2025/04/09
-40
0
-2
-42
2.68%
6.44%
644
2025/04/08
-56
0
-3
-59
2.72%
5.95%
561
2025/04/07
3
0
5
8
2.80%
10.00%
231
2025/04/02
39
0
1
40
2.79%
1.96%
68
2025/04/01
27
0
1
28
2.74%
0.52%
76
2025/03/31
-31
0
9
-22
2.75%
1.93%
193
2025/03/28
-47
0
0
-47
2.81%
1.50%
166
2025/03/27
-9
0
1
-8
2.89%
0.40%
43
2025/03/26
13
0
0
13
2.90%
0.00%
56
2025/03/25
-1
0
0
-1
2.88%
0.59%
70
2025/03/24
-51
0
0
-51
2.87%
1.37%
98
2025/03/21
23
0
46
69
2.94%
0.39%
109
2025/03/20
-18
0
0
-18
2.91%
0.20%
49
2025/03/19
93
0
0
93
2.93%
0.59%
169
2025/03/18
-35
0
0
-35
2.81%
0.00%
126
2025/03/17
29
0
-1
28
2.86%
0.59%
109
2025/03/14
59
0
0
59
2.82%
0.60%
117
2025/03/13
-9
0
1
-8
2.76%
0.40%
126
2025/03/12
52
0
0
52
2.77%
1.51%
420
2025/03/11
0
0
-17
-17
2.70%
1.95%
162
2025/03/10
18
0
0
18
2.72%
0.52%
51
2025/03/07
30
0
-1
29
2.70%
2.02%
156
2025/03/06
-13
0
-5
-18
2.66%
0.50%
60
2025/03/05
5
0
0
5
2.69%
0.50%
65
2025/03/04
25
0
-5
20
2.68%
0.30%
133
2025/03/03
-81
0
-5
-86
2.67%
2.91%
218
2025/02/27
130
0
9
139
2.79%
2.38%
430
2025/02/26
33
0
-2
31
2.63%
1.72%
272
2025/02/25
-15
0
-7
-22
2.63%
0.20%
131
2025/02/24
135
0
-21
114
2.65%
0.41%
236
2025/02/21
14
0
0
14
2.48%
0.41%
195
2025/02/20
-14
0
0
-14
2.47%
0.10%
78
2025/02/19
-50
0
0
-50
2.49%
1.51%
224
2025/02/18
59
0
8
67
2.53%
1.53%
174
2025/02/17
48
0
0
48
2.45%
1.66%
181
2025/02/14
-14
0
-5
-19
2.48%
0.21%
221
2025/02/13
-7
0
-5
-12
2.49%
0.94%
133
2025/02/12
-48
0
-9
-57
2.49%
0.73%
221
2025/02/11
8
0
0
8
2.55%
0.52%
280
2025/02/10
-152
0
-2
-154
2.53%
4.67%
343
2025/02/07
67
0
36
103
2.72%
5.01%
410
2025/02/06
21
0
0
21
2.62%
1.38%
149
2025/02/05
-7
0
0
-7
2.63%
0.00%
170
2025/02/04
-53
0
0
-53
2.61%
0.94%
125
2025/02/03
-7
0
0
-7
2.69%
1.45%
146
2025/01/22
-89
0
4
-85
2.70%
2.81%
375
2025/01/21
1
0
0
1
2.74%
2.47%
353
2025/01/20
-30
0
20
-10
2.74%
2.42%
425
2025/01/17
31
0
0
31
2.78%
3.15%
266
2025/01/16
-25
0
9
-16
2.74%
0.33%
143
2025/01/15
-9
0
0
-9
2.77%
0.44%
132
2025/01/14
13
0
0
13
2.82%
1.10%
136
2025/01/13
-43
0
0
-43
2.80%
2.26%
184
2025/01/10
114
0
0
114
2.86%
4.73%
435
2025/01/09
-125
0
0
-125
2.71%
3.90%
299
2025/01/08
0
0
0
0
2.86%
0.11%
184
2025/01/07
-60
0
0
-60
2.87%
1.39%
162
2025/01/06
121
0
0
121
2.94%
3.65%
330
2025/01/03
-60
0
1
-59
2.77%
0.33%
240
2025/01/02
33
0
0
33
2.85%
0.11%
177
2024/12/31
-8
0
0
-8
2.80%
0.00%
243
2024/12/30
31
0
0
31
2.81%
0.33%
176
2024/12/27
-58
0
0
-58
2.76%
1.53%
207
2024/12/26
-69
0
1
-68
2.83%
0.43%
267
2024/12/25
40
0
0
40
2.89%
1.65%
327
2024/12/24
-12
0
0
-12
2.84%
1.11%
193
2024/12/23
-22
0
0
-22
2.84%
0.00%
121
2024/12/20
-58
0
0
-58
2.87%
0.77%
248
2024/12/19
34
0
0
34
2.93%
0.88%
221
2024/12/18
-19
0
0
-19
2.91%
0.77%
198
2024/12/17
31
0
-1
30
2.88%
0.67%
165
2024/12/16
274
0
2
276
2.88%
2.92%
804
2024/12/13
-39
0
-1
-40
2.53%
2.63%
322
2024/12/12
16
0
0
16
2.57%
0.42%
126
2024/12/11
41
0
0
41
2.54%
1.04%
465
2024/12/10
5
0
-1
4
2.48%
1.27%
196
2024/12/09
-174
0
0
-174
2.46%
5.69%
875
2024/12/06
-20
0
0
-20
2.65%
0.00%
259
2024/12/05
-40
0
0
-40
2.68%
0.99%
154
2024/12/04
81
0
0
81
2.61%
2.12%
224
2024/12/03
-41
0
1
-40
2.42%
0.30%
157
2024/12/02
20
0
0
20
2.46%
0.61%
128
2024/11/29
-5
0
0
-5
2.46%
1.54%
313
2024/11/28
-13
0
-1
-14
2.44%
1.72%
228
2024/11/27
-29
0
0
-29
2.46%
0.70%
211
2024/11/26
-50
0
0
-50
2.50%
0.30%
204
2024/11/25
37
0
0
37
2.54%
0.30%
171
2024/11/22
-25
0
0
-25
2.49%
1.48%
257
2024/11/21
29
0
0
29
2.51%
1.00%
130
2024/11/20
-12
0
0
-12
2.46%
0.99%
287
2024/11/19
41
0
0
41
2.43%
2.85%
170
2024/11/18
-67
0
-2
-69
2.43%
1.99%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
993.00
6.000.60%
24,627
聯發科
2454.TW
1,370.00
10.000.74%
5,520
鴻海
2317.TW
159.50
3.502.15%
68,342
廣達
2382.TW
277.50
1.000.36%
35,149
聯電
2303.TW
47.50
0.501.06%
41,607

櫃電機產業漲跌排行

大井泵浦
6982.TWO
55.00
4.007.84%
314
駿吉-KY
1591.TWO
46.85
2.605.88%
663
皇田
9951.TWO
56.90
2.103.83%
226
瀧澤科
6609.TWO
54.20
1.302.46%
1,000
高鋒
4510.TWO
55.00
1.202.23%
21,057

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。