福裕

4513

櫃電機

20.300.15(0.74%)

收盤 | 2023/06/02 13:30 更新

626成交量

-本益比 (同業平均)

連2漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
43
25
連6賣→買 (25)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
68
43
25
連6賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
25
0
0
25
2.02%
0.74%
626
2023/06/01
-19
0
0
-19
1.99%
0.25%
105
2023/05/31
-26
0
0
-26
2.01%
0.00%
100
2023/05/30
-15
0
0
-15
2.04%
0.25%
48
2023/05/29
-2
0
0
-2
2.06%
0.50%
107
2023/05/26
-63
0
0
-63
2.07%
0.99%
246
2023/05/25
-2
0
0
-2
2.14%
0.25%
98
2023/05/24
9
0
0
9
2.15%
0.25%
82
2023/05/23
30
0
0
30
2.13%
0.25%
118
2023/05/22
-16
0
0
-16
2.10%
0.74%
244
2023/05/19
5
0
0
5
2.60%
0.74%
293
2023/05/18
-4
0
0
-4
2.60%
0.49%
248
2023/05/17
19
0
0
19
2.60%
0.97%
246
2023/05/16
-2
0
0
-2
2.58%
0.24%
60
2023/05/15
-19
0
0
-19
2.58%
0.48%
176
2023/05/12
-2
0
0
-2
2.61%
0.48%
256
2023/05/11
-30
0
0
-30
2.61%
0.72%
94
2023/05/10
18
0
0
18
2.65%
1.95%
199
2023/05/09
-126
0
0
-126
2.62%
4.21%
654
2023/05/08
-76
0
0
-76
2.78%
2.51%
354
2023/05/05
-137
0
0
-137
2.88%
0.46%
740
2023/05/04
-74
0
0
-74
3.06%
0.23%
1,120
2023/05/03
-138
0
0
-138
3.15%
1.35%
861
2023/05/02
-120
0
0
-120
3.33%
4.72%
1,080
2023/04/28
27
0
0
27
3.48%
3.41%
1,460
2023/04/27
16
0
0
16
3.45%
1.74%
311
2023/04/26
6
0
0
6
3.36%
0.00%
242
2023/04/25
-39
0
0
-39
3.35%
0.25%
662
2023/04/24
-180
0
0
-180
3.40%
1.46%
387
2023/04/21
-113
0
0
-113
3.63%
1.23%
892
2023/04/20
53
0
0
53
3.77%
1.76%
1,107
2023/04/19
53
0
0
53
3.70%
1.79%
387
2023/04/18
-105
0
0
-105
3.63%
1.76%
663
2023/04/17
169
0
0
169
3.76%
4.46%
1,083
2023/04/14
4
0
0
4
3.54%
0.26%
155
2023/04/13
-21
0
0
-21
3.53%
0.52%
92
2023/04/12
-8
0
0
-8
3.56%
1.29%
129
2023/04/11
-24
0
0
-24
3.55%
1.83%
225
2023/04/10
-25
0
0
-25
3.59%
0.26%
169
2023/04/07
-8
0
0
-8
3.64%
1.33%
94
2023/04/06
4
0
0
4
3.63%
0.53%
446
2023/03/31
-13
0
0
-13
3.62%
0.81%
49
2023/03/30
8
0
0
8
3.64%
0.27%
163
2023/03/29
-14
0
0
-14
3.63%
1.07%
417
2023/03/28
-28
0
0
-28
3.66%
1.32%
252
2023/03/27
-5
0
0
-5
3.78%
0.52%
261
2023/03/24
62
0
0
62
3.79%
1.30%
516
2023/03/23
12
0
0
12
3.73%
0.26%
258
2023/03/22
-14
0
0
-14
3.71%
0.26%
111
2023/03/21
14
0
0
14
3.73%
2.28%
348
2023/03/20
107
0
0
107
3.71%
5.90%
805
2023/03/17
54
0
0
54
3.50%
2.75%
275
2023/03/16
-63
0
0
-63
3.42%
2.16%
212
2023/03/15
23
0
0
23
3.51%
0.00%
141
2023/03/14
1
0
0
1
3.48%
0.54%
220
2023/03/13
-51
0
0
-51
3.48%
1.60%
477
2023/03/10
-37
0
0
-37
3.53%
2.09%
234
2023/03/09
-79
0
0
-79
3.57%
0.78%
159
2023/03/08
-82
0
0
-82
3.68%
1.53%
251
2023/03/07
22
0
0
22
3.78%
2.89%
841
2023/03/06
16
0
0
16
3.75%
0.00%
134
2023/03/03
-28
0
0
-28
3.73%
0.26%
173
2023/03/02
134
0
0
134
3.77%
2.70%
421
2023/03/01
-4
0
0
-4
3.60%
1.60%
337
2023/02/24
32
0
0
32
3.61%
0.53%
521
2023/02/23
124
0
0
124
3.57%
0.27%
1,425
2023/02/22
173
0
0
173
3.40%
3.58%
962
2023/02/21
58
0
0
58
3.17%
1.30%
137
2023/02/20
2
0
0
2
3.10%
0.52%
223
2023/02/17
-26
0
0
-26
3.09%
1.52%
159
2023/02/16
2
0
0
2
3.12%
0.76%
81
2023/02/15
-3
0
0
-3
3.15%
0.00%
8
2023/02/14
-38
0
0
-38
3.17%
0.50%
148
2023/02/13
73
0
0
73
3.23%
2.05%
349
2023/02/10
-130
0
0
-130
3.16%
2.98%
433
2023/02/09
-4
0
0
-4
3.30%
0.25%
190
2023/02/08
-46
0
0
-46
3.30%
0.74%
160
2023/02/07
-10
0
0
-10
3.36%
0.97%
245
2023/02/06
12
0
0
12
3.38%
0.24%
127
2023/02/03
-31
0
0
-31
3.35%
1.73%
170
2023/02/02
132
0
0
132
3.39%
0.98%
389
2023/02/01
-19
0
0
-19
3.22%
0.25%
220
2023/01/31
63
0
0
63
3.22%
1.69%
305
2023/01/30
-53
0
0
-53
3.14%
0.95%
155
2023/01/17
16
0
0
16
3.23%
3.20%
174
2023/01/16
-24
0
0
-24
3.21%
0.73%
213
2023/01/13
-18
0
0
-18
3.24%
0.00%
93
2023/01/12
-28
0
0
-28
3.26%
2.62%
247
2023/01/11
-1
0
0
-1
3.32%
1.20%
239
2023/01/10
-43
0
0
-43
3.31%
1.19%
242
2023/01/09
-13
0
0
-13
3.40%
0.00%
316
2023/01/06
-35
0
0
-35
3.46%
1.64%
394
2023/01/05
23
0
0
23
3.52%
1.84%
301
2023/01/04
21
0
0
21
3.50%
0.68%
161
2023/01/03
-71
0
0
-71
3.47%
3.95%
202
2022/12/30
-63
0
0
-63
3.56%
1.33%
139
2022/12/29
-20
0
0
-20
3.64%
1.35%
92
2022/12/28
-129
0
0
-129
3.67%
5.53%
269
2022/12/27
-147
0
0
-147
3.83%
1.05%
631
2022/12/26
-193
0
0
-193
3.96%
9.95%
1,788
2022/12/23
-106
0
0
-106
4.21%
5.11%
520
2022/12/22
-56
0
0
-56
4.35%
1.44%
293
2022/12/21
-54
0
0
-54
4.39%
1.65%
157
2022/12/20
-140
0
0
-140
4.43%
0.70%
248
2022/12/19
-185
0
0
-185
4.59%
2.06%
248
2022/12/16
-78
0
0
-78
4.79%
0.91%
178
2022/12/15
-6
0
0
-6
4.89%
0.68%
116
2022/12/14
56
0
0
56
4.90%
2.31%
268
2022/12/13
-109
0
0
-109
4.83%
1.59%
208
2022/12/12
-38
0
0
-38
4.96%
0.68%
130
2022/12/09
-54
0
0
-54
5.01%
0.68%
125
2022/12/08
-36
0
0
-36
5.08%
1.15%
79
2022/12/07
-75
0
0
-75
5.11%
2.03%
177
2022/12/06
-42
0
0
-42
5.21%
1.55%
254
2022/12/05
-100
0
0
-100
5.26%
1.96%
211

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

永彰
4523.TWO
48.65
3.257.16%
2,490
駿吉-KY
1591.TWO
32.35
1.454.69%
2,164
鈦昇
8027.TWO
52.10
2.304.62%
3,207
萬在
4543.TWO
50.10
1.903.94%
28,773
科際精密
4568.TWO
58.00
1.202.11%
7

相關概念股

機器人/智慧機械
1.06%
7.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。