福裕

4513

櫃電機

37.850.30(0.80%)

收盤 | 2024/04/24 14:30 更新

1,645成交量

26.08 (116.62)本益比 (同業平均)

跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
533
335
198
連3買 (367)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
533
335
198
連3買 (366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
198
0
0
198
1.78%
0.80%
1,645
2024/04/23
148
0
-1
147
1.59%
1.70%
3,070
2024/04/22
21
0
0
21
1.45%
0.79%
5,655
2024/04/19
-404
0
0
-404
1.43%
3.27%
5,472
2024/04/18
241
0
29
270
1.81%
5.31%
3,140
2024/04/17
-931
0
65
-866
1.58%
1.16%
8,172
2024/04/16
128
0
-68
60
2.45%
9.93%
2,917
2024/04/15
585
0
-3
582
2.33%
9.89%
9,278
2024/04/12
108
0
13
121
1.78%
8.02%
6,502
2024/04/11
-19
0
58
39
1.67%
5.65%
6,726
2024/04/10
-140
0
0
-140
1.69%
6.90%
4,122
2024/04/09
-494
0
0
-494
1.81%
7.24%
4,670
2024/04/08
224
0
0
224
2.26%
6.74%
2,025
2024/04/03
1
0
0
1
2.04%
1.50%
1,528
2024/04/02
70
0
0
70
2.04%
3.10%
1,792
2024/04/01
310
0
0
310
1.97%
3.94%
1,340
2024/03/29
108
0
0
108
1.68%
0.71%
1,153
2024/03/28
222
0
0
222
1.58%
0.18%
1,744
2024/03/27
426
0
0
426
1.37%
0.90%
2,366
2024/03/26
-127
0
0
-127
0.97%
1.27%
1,367
2024/03/25
206
0
0
206
1.09%
2.80%
1,428
2024/03/22
50
0
0
50
0.91%
0.37%
1,107
2024/03/21
-54
0
0
-54
0.92%
0.92%
4,488
2024/03/20
-42
0
0
-42
0.96%
8.40%
4,039
2024/03/19
-191
0
0
-191
1.01%
1.96%
1,714
2024/03/18
-11
0
0
-11
1.20%
6.47%
2,563
2024/03/15
185
0
0
185
1.21%
1.91%
1,711
2024/03/14
69
0
0
69
1.04%
1.47%
1,102
2024/03/13
-16
0
0
-16
0.97%
1.45%
887
2024/03/12
-65
0
0
-65
0.98%
0.41%
1,529
2024/03/11
-103
0
0
-103
1.04%
4.52%
4,555
2024/03/08
-3
0
0
-3
1.12%
0.87%
1,613
2024/03/07
21
0
0
21
1.13%
0.22%
1,236
2024/03/06
125
0
0
125
1.10%
2.22%
2,020
2024/03/05
-8
0
0
-8
0.99%
2.17%
1,569
2024/03/04
107
0
0
107
1.02%
0.88%
1,709
2024/03/01
132
0
0
132
0.92%
1.51%
2,228
2024/02/29
-360
0
0
-360
0.78%
7.42%
6,314
2024/02/27
-123
0
0
-123
1.11%
9.95%
5,451
2024/02/26
31
0
0
31
1.23%
1.55%
812
2024/02/23
-11
0
0
-11
1.20%
0.26%
192
2024/02/22
7
0
0
7
1.21%
0.51%
134
2024/02/21
-10
0
0
-10
1.21%
0.26%
276
2024/02/20
-35
0
0
-35
1.21%
0.00%
690
2024/02/19
11
0
0
11
1.26%
3.72%
819
2024/02/16
-3
0
0
-3
1.25%
0.53%
43
2024/02/15
15
0
0
15
1.24%
1.58%
339
2024/02/05
-2
0
0
-2
1.23%
0.53%
97
2024/02/02
0
0
0
0
1.23%
0.26%
101
2024/02/01
-5
0
0
-5
1.24%
0.26%
386
2024/01/31
10
0
0
10
1.24%
0.80%
268
2024/01/30
23
0
0
23
1.23%
0.00%
219
2024/01/29
7
0
0
7
1.21%
0.27%
76
2024/01/26
10
0
0
10
1.21%
0.27%
40
2024/01/25
-16
0
0
-16
1.20%
0.79%
38
2024/01/24
-7
0
0
-7
1.21%
0.53%
188
2024/01/23
-3
0
0
-3
1.22%
0.00%
24
2024/01/22
-8
0
0
-8
1.22%
0.53%
90
2024/01/19
-10
0
0
-10
1.23%
2.19%
99
2024/01/18
-23
0
0
-23
1.24%
0.54%
97
2024/01/17
-72
0
0
-72
1.26%
1.08%
141
2024/01/16
0
0
0
0
1.33%
0.27%
83
2024/01/15
2
0
0
2
1.33%
0.27%
68
2024/01/12
1
0
0
1
1.33%
1.06%
95
2024/01/11
1
0
0
1
1.33%
0.00%
149
2024/01/10
-9
0
0
-9
1.32%
0.53%
125
2024/01/09
0
0
0
0
1.33%
0.80%
130
2024/01/08
-4
0
0
-4
1.33%
0.27%
55
2024/01/05
-7
0
0
-7
1.34%
0.27%
85
2024/01/04
-9
0
0
-9
1.34%
0.27%
57
2024/01/03
-9
0
0
-9
1.35%
0.80%
206
2024/01/02
-5
0
0
-5
1.36%
1.05%
127
2023/12/29
-8
0
0
-8
1.36%
0.53%
91
2023/12/28
-5
0
0
-5
1.37%
0.52%
118
2023/12/27
-2
0
0
-2
1.38%
0.78%
191
2023/12/26
-6
0
0
-6
1.38%
0.26%
123
2023/12/25
-6
0
0
-6
1.38%
1.06%
140
2023/12/22
-13
0
0
-13
1.39%
0.79%
95
2023/12/21
-10
0
0
-10
1.40%
0.00%
76
2023/12/20
10
0
0
10
1.41%
2.41%
389
2023/12/19
-11
0
0
-11
1.40%
0.27%
214
2023/12/18
-4
0
0
-4
1.41%
0.27%
125
2023/12/15
-50
0
0
-50
1.42%
1.33%
122
2023/12/14
-45
0
0
-45
1.46%
0.80%
172
2023/12/13
-5
0
0
-5
1.46%
0.00%
52
2023/12/12
-3
0
0
-3
1.46%
0.27%
65
2023/12/11
-19
0
0
-19
2.04%
1.06%
62
2023/12/08
-19
0
0
-19
2.06%
0.80%
94
2023/12/07
-15
0
0
-15
2.09%
0.80%
165
2023/12/06
-5
0
0
-5
2.11%
0.27%
29
2023/12/05
-2
0
0
-2
2.11%
0.53%
43
2023/12/04
1
0
0
1
2.12%
0.00%
38
2023/12/01
4
0
0
4
2.12%
0.26%
34
2023/11/30
2
0
0
2
2.11%
0.27%
30
2023/11/29
-9
0
0
-9
2.11%
0.27%
290
2023/11/28
8
0
0
8
2.12%
1.57%
388
2023/11/27
0
0
0
0
2.11%
0.52%
31
2023/11/24
-3
0
0
-3
2.11%
0.26%
68
2023/11/23
9
0
0
9
2.11%
1.05%
825
2023/11/22
-1
0
0
-1
2.10%
1.04%
45
2023/11/21
5
0
0
5
2.10%
0.26%
67
2023/11/20
5
0
0
5
2.10%
1.05%
72
2023/11/17
13
0
0
13
2.09%
0.26%
182
2023/11/16
25
0
0
25
2.07%
0.00%
216
2023/11/15
13
0
0
13
2.04%
0.52%
1,287
2023/11/14
27
0
0
27
2.02%
2.12%
702
2023/11/13
17
0
0
17
1.99%
0.27%
346
2023/11/10
-4
0
0
-4
1.97%
4.08%
311
2023/11/09
4
0
0
4
1.97%
1.01%
137
2023/11/08
8
0
0
8
1.97%
0.25%
92
2023/11/07
1
0
0
1
1.96%
2.32%
165
2023/11/06
1
0
0
1
1.95%
1.57%
5
2023/11/03
-3
0
0
-3
1.95%
0.26%
38
2023/11/02
-1
0
0
-1
1.96%
0.00%
48
2023/11/01
5
0
0
5
1.96%
0.26%
30
2023/10/31
-8
0
0
-8
1.96%
0.26%
70
2023/10/30
-4
0
0
-4
1.96%
0.79%
15
2023/10/27
-3
0
0
-3
1.97%
3.08%
37
2023/10/26
-4
0
0
-4
1.97%
0.26%
19
2023/10/25
7
0
0
7
1.98%
0.26%
125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

太普高
3284.TWO
33.10
2.508.17%
2,535
協易機
4533.TWO
36.60
1.805.17%
5,265
建暐
8092.TWO
28.75
1.053.79%
3,245
富裔
6264.TWO
11.65
0.100.87%
1,595
合機
1618.TW
57.70
2.103.78%
40,176

櫃電機產業漲跌排行

易發
6425.TWO
88.10
8.009.99%
6,123
鈦昇
8027.TWO
97.70
6.607.24%
4,202
朋程
8255.TWO
186.00
11.006.29%
2,624
協易機
4533.TWO
36.60
1.805.17%
5,247
萬在
4543.TWO
47.50
2.154.74%
898

相關概念股

機器人/智慧機械
3.16%
0.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。