福裕

4513
20.600.00(0.00%)
收盤 | 2025/06/18 13:30 更新
151成交量
-本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    41
    43
    連4買 (156)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    85
    41
    44
    連4買 (143)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    43
    0
    1
    44
    3.86%
    0.00%
    151
  • 2025/06/17
    69
    0
    -12
    57
    3.84%
    1.44%
    208
  • 2025/06/16
    18
    0
    0
    18
    3.82%
    1.46%
    270
  • 2025/06/13
    26
    0
    -2
    24
    3.81%
    3.51%
    417
  • 2025/06/12
    -2
    0
    0
    -2
    3.91%
    0.47%
    315
  • 2025/06/11
    52
    0
    0
    52
    3.91%
    0.95%
    189
  • 2025/06/10
    134
    0
    -1
    133
    3.87%
    1.45%
    334
  • 2025/06/09
    -93
    0
    0
    -93
    3.78%
    3.71%
    400
  • 2025/06/06
    25
    0
    0
    25
    3.85%
    0.47%
    259
  • 2025/06/05
    -46
    0
    0
    -46
    3.83%
    0.23%
    180
  • 2025/06/04
    45
    0
    0
    45
    3.87%
    0.47%
    264
  • 2025/06/03
    2
    0
    -1
    1
    3.83%
    0.47%
    143
  • 2025/06/02
    -119
    0
    0
    -119
    3.84%
    4.05%
    331
  • 2025/05/29
    5
    0
    0
    5
    3.98%
    0.45%
    140
  • 2025/05/28
    -48
    0
    -1
    -49
    3.97%
    0.90%
    229
  • 2025/05/27
    -67
    0
    0
    -67
    4.02%
    1.33%
    165
  • 2025/05/26
    -9
    0
    0
    -9
    4.08%
    0.88%
    152
  • 2025/05/23
    -55
    0
    0
    -55
    4.08%
    1.72%
    374
  • 2025/05/22
    -78
    0
    0
    -78
    4.13%
    1.90%
    203
  • 2025/05/21
    24
    0
    1
    25
    4.19%
    1.07%
    144
  • 2025/05/20
    -130
    0
    0
    -130
    4.17%
    1.06%
    235
  • 2025/05/19
    -5
    0
    0
    -5
    4.29%
    0.21%
    273
  • 2025/05/16
    18
    0
    0
    18
    4.29%
    0.00%
    169
  • 2025/05/15
    -46
    0
    -2
    -48
    4.30%
    1.25%
    266
  • 2025/05/14
    -29
    0
    0
    -29
    4.34%
    0.83%
    234
  • 2025/05/13
    69
    0
    0
    69
    4.28%
    1.43%
    531
  • 2025/05/12
    218
    0
    1
    219
    4.21%
    5.14%
    1,412
  • 2025/05/09
    -13
    0
    0
    -13
    4.18%
    1.06%
    183
  • 2025/05/08
    42
    0
    1
    43
    4.19%
    1.29%
    90
  • 2025/05/07
    -29
    0
    0
    -29
    4.16%
    3.32%
    206
  • 2025/05/06
    -27
    0
    -2
    -29
    3.73%
    0.62%
    133
  • 2025/05/05
    -133
    0
    -5
    -138
    3.75%
    0.82%
    788
  • 2025/05/02
    67
    0
    1
    68
    4.11%
    4.49%
    432
  • 2025/04/30
    -82
    0
    -1
    -83
    4.16%
    1.47%
    544
  • 2025/04/29
    143
    0
    1
    144
    4.22%
    5.56%
    482
  • 2025/04/28
    186
    0
    1
    187
    4.10%
    1.12%
    335
  • 2025/04/25
    69
    0
    0
    69
    3.93%
    0.23%
    221
  • 2025/04/24
    24
    0
    0
    24
    3.87%
    1.77%
    173
  • 2025/04/23
    56
    0
    0
    56
    3.85%
    3.20%
    128
  • 2025/04/22
    101
    0
    0
    101
    3.80%
    0.00%
    235
  • 2025/04/21
    -79
    0
    -2
    -81
    3.72%
    6.41%
    336
  • 2025/04/18
    57
    0
    0
    57
    3.79%
    1.30%
    276
  • 2025/04/17
    2
    0
    -1
    1
    3.74%
    2.74%
    219
  • 2025/04/16
    -69
    0
    0
    -69
    3.73%
    4.04%
    305
  • 2025/04/15
    154
    0
    1
    155
    3.91%
    9.51%
    431
  • 2025/04/14
    81
    0
    1
    82
    3.77%
    0.22%
    499
  • 2025/04/11
    173
    0
    4
    177
    3.70%
    2.80%
    1,103
  • 2025/04/10
    -310
    0
    -2
    -312
    3.55%
    9.95%
    1,409
  • 2025/04/09
    3
    0
    -4
    -1
    3.82%
    9.83%
    412
  • 2025/04/08
    4
    0
    -1
    3
    3.82%
    9.83%
    250
  • 2025/04/07
    2
    0
    0
    2
    3.86%
    9.90%
    58
  • 2025/04/02
    8
    0
    -1
    7
    3.86%
    1.95%
    159
  • 2025/04/01
    100
    0
    -1
    99
    3.80%
    3.48%
    373
  • 2025/03/31
    137
    0
    -8
    129
    3.72%
    8.08%
    861
  • 2025/03/28
    -46
    0
    -6
    -52
    3.61%
    4.65%
    734
  • 2025/03/27
    32
    0
    0
    32
    3.65%
    1.89%
    216
  • 2025/03/26
    74
    0
    0
    74
    3.63%
    1.28%
    227
  • 2025/03/25
    -92
    0
    0
    -92
    3.62%
    2.03%
    382
  • 2025/03/24
    83
    0
    0
    83
    3.67%
    3.73%
    744
  • 2025/03/21
    89
    0
    1
    90
    3.60%
    0.98%
    351
  • 2025/03/20
    37
    0
    0
    37
    3.54%
    0.66%
    169
  • 2025/03/19
    -159
    0
    -1
    -160
    3.64%
    2.57%
    301
  • 2025/03/18
    177
    0
    0
    177
    3.77%
    1.47%
    268
  • 2025/03/17
    39
    0
    0
    39
    3.64%
    0.32%
    340
  • 2025/03/14
    169
    0
    -1
    168
    3.61%
    0.32%
    657
  • 2025/03/13
    -64
    0
    -1
    -65
    3.46%
    1.90%
    312
  • 2025/03/12
    49
    0
    -1
    48
    3.53%
    0.94%
    361
  • 2025/03/11
    -48
    0
    0
    -48
    3.50%
    1.70%
    404
  • 2025/03/10
    66
    0
    -1
    65
    3.61%
    2.54%
    339
  • 2025/03/07
    54
    0
    -6
    48
    3.56%
    1.87%
    367
  • 2025/03/06
    -97
    0
    0
    -97
    3.60%
    2.72%
    576
  • 2025/03/05
    69
    0
    0
    69
    3.67%
    0.61%
    466
  • 2025/03/04
    99
    0
    0
    99
    3.61%
    1.50%
    414
  • 2025/03/03
    -59
    0
    -3
    -62
    3.52%
    3.75%
    724
  • 2025/02/27
    -204
    0
    -2
    -206
    3.57%
    0.14%
    1,253
  • 2025/02/26
    -194
    0
    -3
    -197
    3.75%
    2.67%
    948
  • 2025/02/25
    -51
    0
    -1
    -52
    3.91%
    1.11%
    726
  • 2025/02/24
    -768
    0
    -3
    -771
    3.96%
    1.91%
    2,793
  • 2025/02/21
    168
    0
    7
    175
    4.65%
    7.48%
    2,144
  • 2025/02/20
    -51
    0
    -2
    -53
    4.50%
    2.01%
    470
  • 2025/02/19
    36
    0
    0
    36
    4.55%
    1.61%
    556
  • 2025/02/18
    -86
    0
    -3
    -89
    4.52%
    3.52%
    1,132
  • 2025/02/17
    -318
    0
    2
    -316
    4.58%
    1.00%
    1,720
  • 2025/02/14
    -401
    0
    -4
    -405
    4.92%
    1.54%
    2,719
  • 2025/02/13
    -734
    0
    -2
    -736
    5.25%
    8.51%
    3,900
  • 2025/02/12
    41
    0
    0
    41
    5.84%
    7.17%
    1,544
  • 2025/02/11
    115
    0
    0
    115
    5.83%
    0.33%
    374
  • 2025/02/10
    87
    0
    0
    87
    5.73%
    0.00%
    264
  • 2025/02/07
    4
    0
    0
    4
    5.66%
    1.29%
    269
  • 2025/02/06
    71
    0
    0
    72
    5.66%
    1.31%
    350
  • 2025/02/05
    99
    0
    1
    100
    5.60%
    2.17%
    346
  • 2025/02/04
    159
    0
    0
    159
    5.50%
    1.87%
    380
  • 2025/02/03
    -395
    0
    -1
    -396
    5.36%
    6.67%
    1,136
  • 2025/01/22
    149
    0
    -8
    141
    5.71%
    0.00%
    324
  • 2025/01/21
    39
    0
    -1
    38
    5.58%
    0.79%
    229
  • 2025/01/20
    215
    0
    -1
    214
    5.60%
    3.76%
    369
  • 2025/01/17
    -44
    0
    0
    -44
    5.41%
    1.61%
    373
  • 2025/01/16
    202
    0
    0
    202
    5.48%
    1.97%
    490
  • 2025/01/15
    32
    0
    0
    32
    5.29%
    0.49%
    342
  • 2025/01/14
    48
    0
    0
    48
    5.26%
    1.34%
    405
  • 2025/01/13
    327
    0
    -2
    325
    5.22%
    0.66%
    1,016
  • 2025/01/10
    92
    0
    -3
    89
    4.93%
    0.66%
    507
  • 2025/01/09
    226
    0
    -16
    210
    4.85%
    2.88%
    723
  • 2025/01/08
    120
    0
    -3
    117
    4.65%
    4.14%
    642
  • 2025/01/07
    -23
    0
    0
    -23
    4.54%
    1.81%
    398
  • 2025/01/06
    77
    0
    0
    77
    4.56%
    0.00%
    312
  • 2025/01/03
    -71
    0
    -3
    -74
    4.49%
    2.06%
    551
  • 2025/01/02
    141
    0
    -3
    138
    4.52%
    1.65%
    422
  • 2024/12/31
    -31
    0
    0
    -31
    4.39%
    0.00%
    254
  • 2024/12/30
    107
    0
    0
    107
    4.42%
    1.52%
    325
  • 2024/12/27
    -159
    0
    0
    -159
    4.34%
    2.38%
    356
  • 2024/12/26
    -32
    0
    0
    -32
    4.49%
    1.03%
    537
  • 2024/12/25
    138
    0
    0
    138
    4.52%
    2.72%
    724
  • 2024/12/24
    117
    0
    0
    117
    4.33%
    1.19%
    450
  • 2024/12/23
    198
    0
    1
    199
    4.23%
    3.08%
    527
  • 2024/12/20
    -181
    0
    1
    -180
    4.05%
    0.31%
    1,251
  • 2024/12/19
    52
    0
    0
    52
    4.21%
    1.51%
    376
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 聯發科
    2454.TW
    1,285.00
    10.000.78%
    5,521
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    213.93
    0.030.01%
    5.338M
  • 廣達
    2382.TW
    283.00
    0.000.00%
    12,820
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。