福裕

4513

櫃電機

13.850.10(0.73%)

收盤 | 2022/01/21 13:30 更新

466成交量

57.71 (52.51)本益比 (同業平均)

平→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
232
-204
連3賣 (-439)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
28
232
-204
連3賣 (-439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-204
0
0
-204
5.94%
0.73%
466
2022/01/20
-77
0
0
-77
6.21%
0.00%
223
2022/01/19
-158
0
0
-158
6.30%
1.43%
421
2022/01/18
15
0
0
15
6.51%
1.82%
628
2022/01/17
174
0
0
174
6.49%
0.00%
761
2022/01/14
-308
0
0
-308
6.26%
1.44%
840
2022/01/13
-423
0
0
-423
6.66%
1.07%
1,195
2022/01/12
-552
0
0
-552
7.21%
2.43%
1,478
2022/01/11
-224
0
0
-224
7.91%
10.00%
3,902
2022/01/10
-830
0
0
-830
8.20%
9.86%
3,411
2022/01/07
-122
0
0
-122
9.28%
1.39%
919
2022/01/06
520
0
0
520
9.44%
1.69%
1,164
2022/01/05
141
0
0
141
8.77%
0.57%
1,132
2022/01/04
239
0
0
239
8.58%
0.57%
893
2022/01/03
317
0
0
317
8.28%
1.74%
1,360
2021/12/30
453
0
0
453
7.87%
2.08%
1,158
2021/12/29
187
0
0
187
7.28%
0.90%
805
2021/12/28
778
0
0
778
7.05%
2.45%
3,576
2021/12/27
-254
0
0
-254
6.04%
0.31%
883
2021/12/24
958
0
0
958
6.37%
3.50%
2,655
2021/12/23
-642
0
0
-642
5.13%
2.48%
1,711
2021/12/22
452
0
0
452
5.97%
1.90%
1,055
2021/12/21
427
0
0
427
5.38%
3.61%
1,185
2021/12/20
53
0
0
53
4.82%
1.33%
243
2021/12/17
-179
0
0
-179
4.75%
3.83%
697
2021/12/16
274
0
0
274
4.98%
3.30%
2,078
2021/12/15
99
0
0
99
4.63%
0.00%
283
2021/12/14
-324
0
0
-324
4.50%
0.66%
1,351
2021/12/13
10
0
0
10
4.91%
2.38%
591
2021/12/10
-35
0
0
-35
4.89%
0.68%
472
2021/12/09
-427
0
0
-427
4.94%
4.58%
1,120
2021/12/08
294
0
0
294
5.49%
1.66%
1,567
2021/12/07
255
0
0
255
5.11%
3.79%
1,382
2021/12/06
204
0
0
204
4.78%
2.11%
804
2021/12/03
187
0
0
187
4.51%
1.07%
608
2021/12/02
-35
0
0
-35
-
2.77%
687
2021/12/01
163
0
0
163
4.32%
1.05%
486
2021/11/30
123
0
0
123
4.11%
1.06%
470
2021/11/29
317
0
0
317
3.95%
1.39%
1,360
2021/11/26
-49
0
0
-49
3.53%
1.71%
1,097
2021/11/25
131
0
0
131
3.60%
6.11%
1,847
2021/11/24
442
0
0
442
3.43%
0.00%
1,226
2021/11/23
-374
0
0
-374
2.85%
5.18%
1,433
2021/11/22
570
0
0
570
3.34%
4.46%
1,446
2021/11/19
286
0
0
286
2.60%
0.32%
1,099
2021/11/18
7
0
0
7
2.22%
0.63%
799
2021/11/17
271
0
0
271
2.17%
4.28%
944
2021/11/16
75
0
0
75
1.82%
3.80%
1,220
2021/11/15
-871
0
0
-871
1.72%
0.94%
3,137
2021/11/12
431
0
0
431
2.86%
7.05%
2,202
2021/11/11
213
0
0
213
2.33%
1.02%
2,947
2021/11/10
435
0
0
435
2.06%
2.79%
1,524
2021/11/09
12
0
0
12
1.49%
2.87%
958
2021/11/08
31
0
0
31
1.48%
2.20%
1,080
2021/11/05
-317
0
0
-317
1.44%
4.21%
1,691
2021/11/04
-37
0
0
-37
1.86%
1.72%
1,699
2021/11/03
-100
0
0
-100
1.91%
2.03%
2,496
2021/11/02
483
0
0
483
2.04%
1.37%
2,764
2021/11/01
373
0
0
373
1.41%
1.39%
4,820
2021/10/29
63
0
0
63
0.93%
0.35%
938
2021/10/28
1
0
0
1
0.84%
0.00%
1,270
2021/10/27
-68
0
0
-68
0.83%
1.70%
1,568
2021/10/26
-111
0
0
-111
0.92%
2.80%
5,953
2021/10/25
103
0
0
103
1.09%
10.00%
2,463
2021/10/22
46
0
0
46
0.96%
5.11%
2,484
2021/10/21
-6
0
0
-6
0.90%
4.20%
1,990
2021/10/20
-245
0
0
-245
0.91%
3.05%
3,925
2021/10/19
-297
0
0
-297
1.23%
4.98%
7,148
2021/10/18
570
0
0
570
1.61%
3.10%
13,385
2021/10/15
-232
0
0
-232
0.79%
3.97%
6,678
2021/10/14
-25
0
0
-25
1.06%
9.42%
22,377
2021/10/13
27
0
0
27
1.09%
9.96%
10,363
2021/10/12
214
0
0
214
1.06%
9.61%
3,100
2021/10/08
-6
0
0
-6
0.78%
0.88%
249
2021/10/07
3
0
0
3
0.79%
0.44%
195
2021/10/06
-15
0
0
-15
0.78%
1.72%
219
2021/10/05
61
0
0
61
0.80%
0.43%
706
2021/10/04
-44
0
0
-44
0.72%
0.85%
516
2021/10/01
-86
0
0
-86
0.78%
3.29%
1,039
2021/09/30
6
0
0
6
0.89%
0.82%
755
2021/09/29
114
0
0
114
0.89%
2.51%
2,956
2021/09/28
-8
0
0
-8
0.74%
0.83%
1,144
2021/09/27
-30
0
0
-30
0.75%
1.69%
2,670
2021/09/24
-19
0
0
-19
0.78%
6.76%
3,279
2021/09/23
-110
0
0
-110
0.81%
6.22%
5,861
2021/09/22
12
0
0
12
0.95%
9.65%
1,397
2021/09/17
-5
0
0
-5
0.94%
1.38%
124
2021/09/16
0
0
0
0
0.94%
0.21%
93
2021/09/15
0
0
0
0
0.94%
0.21%
38
2021/09/14
0
0
0
0
0.94%
1.26%
66
2021/09/13
0
0
0
0
0.94%
0.32%
47
2021/09/10
0
0
0
0
0.94%
0.64%
31
2021/09/09
57
0
0
57
0.94%
1.62%
664
2021/09/08
0
0
0
0
0.87%
3.33%
128
2021/09/07
0
0
0
0
0.87%
0.21%
7
2021/09/06
-5
0
0
-5
0.87%
0.84%
180
2021/09/03
0
0
0
0
0.88%
0.52%
12
2021/09/02
-2
0
0
-2
0.88%
0.52%
99
2021/09/01
2
0
0
2
0.88%
0.10%
69
2021/08/31
-1
0
0
-1
0.88%
1.27%
159
2021/08/30
0
0
0
0
0.88%
0.00%
26
2021/08/27
0
0
-1
-1
0.88%
0.11%
40
2021/08/26
0
0
0
0
0.88%
0.42%
57
2021/08/25
0
0
1
1
0.88%
0.64%
36
2021/08/24
0
0
0
0
0.88%
0.64%
37
2021/08/23
0
0
-6
-6
0.88%
0.75%
12
2021/08/20
0
0
0
0
0.88%
0.53%
19
2021/08/19
7
0
0
7
0.88%
1.26%
93
2021/08/18
0
0
0
0
0.87%
0.63%
73
2021/08/17
0
0
-3
-3
0.87%
0.00%
63
2021/08/16
-3
0
0
-3
0.87%
2.15%
85
2021/08/13
-4
0
4
0
0.87%
0.20%
75
2021/08/12
0
0
0
0
0.88%
0.30%
34
2021/08/11
0
0
-3
-3
0.88%
1.50%
71
2021/08/10
0
0
0
0
0.88%
0.60%
111
2021/08/09
-2
0
0
-2
0.88%
0.70%
65
2021/08/06
16
0
3
19
0.88%
1.96%
191
2021/08/05
0
0
0
0
0.86%
0.49%
62
2021/08/04
0
0
5
5
0.86%
1.46%
170
2021/08/03
-1
0
0
-1
0.86%
0.48%
41
2021/08/02
0
0
0
0
0.86%
0.00%
34
2021/07/30
1
0
0
1
0.86%
0.48%
84
2021/07/29
-3
0
0
-3
0.86%
0.48%
42
2021/07/28
0
0
0
0
0.86%
0.48%
165
2021/07/27
-3
0
0
-3
0.86%
0.48%
177
2021/07/26
1
0
0
1
0.87%
0.48%
157
2021/07/23
5
0
0
5
0.87%
1.94%
181
2021/07/22
12
0
0
12
0.86%
0.96%
237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
641.00
10.001.54%
49,532
聯發科
2454.TW
1,070.00
20.001.83%
5,840
元大台灣50
0050.TW
142.70
3.302.23%
29,848
聯電
2303.TW
62.80
0.701.10%
84,048
鴻海
2317.TW
102.00
1.000.97%
32,861

櫃電機產業漲跌排行

大億金茂
8107.TWO
19.80
0.201.02%
427
萬在
4543.TWO
18.30
0.150.83%
65
至寶電
3226.TWO
62.70
0.500.80%
4
福裕
4513.TWO
13.85
0.100.73%
466
嘉鋼
2067.TWO
14.05
0.100.72%
64

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。