福裕

4513
21.602.35(9.81%)
收盤 | 2022/08/16 14:30 更新
3,184成交量
43.55 (16.84)本益比 (同業平均)
漲→跌 (9.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    1,673
    -1,589
    連3賣 (-1,781)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    19
    0
    19
    連2買 (401)
  • 三大法人
    103
    1,673
    -1,570
    買→賣 (-1,570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -1,589
    0
    19
    -1,570
    8.69%
    9.81%
    3,184
  • 2022/08/15
    -65
    0
    382
    317
    10.75%
    1.70%
    1,426
  • 2022/08/12
    -127
    0
    0
    -127
    10.84%
    1.46%
    549
  • 2022/08/11
    112
    0
    0
    112
    11.00%
    1.49%
    1,193
  • 2022/08/10
    48
    0
    0
    48
    10.90%
    0.43%
    616
  • 2022/08/09
    28
    0
    0
    28
    10.83%
    0.43%
    469
  • 2022/08/08
    72
    0
    0
    72
    10.80%
    1.30%
    454
  • 2022/08/05
    -38
    0
    0
    -38
    10.72%
    1.07%
    470
  • 2022/08/04
    -164
    0
    0
    -164
    10.85%
    0.43%
    1,044
  • 2022/08/03
    -48
    0
    0
    -48
    11.08%
    0.85%
    872
  • 2022/08/02
    17
    0
    0
    17
    11.15%
    0.42%
    451
  • 2022/08/01
    204
    0
    0
    204
    11.13%
    1.07%
    695
  • 2022/07/29
    302
    0
    0
    302
    10.86%
    0.21%
    799
  • 2022/07/28
    25
    0
    0
    25
    10.47%
    1.47%
    1,107
  • 2022/07/27
    279
    0
    0
    279
    10.43%
    0.63%
    803
  • 2022/07/26
    496
    0
    0
    496
    10.07%
    1.06%
    2,212
  • 2022/07/25
    6
    0
    0
    6
    9.43%
    0.84%
    2,804
  • 2022/07/22
    756
    0
    0
    756
    9.42%
    1.71%
    2,338
  • 2022/07/21
    -71
    0
    0
    -71
    8.44%
    3.99%
    4,356
  • 2022/07/20
    358
    0
    0
    358
    8.52%
    0.00%
    1,119
  • 2022/07/19
    922
    0
    0
    922
    8.06%
    1.81%
    2,076
  • 2022/07/18
    -727
    0
    0
    -727
    6.86%
    1.99%
    6,735
  • 2022/07/15
    470
    0
    0
    470
    7.80%
    3.91%
    2,135
  • 2022/07/14
    -21
    0
    0
    -21
    7.19%
    2.84%
    1,415
  • 2022/07/13
    -347
    0
    0
    -347
    7.22%
    2.98%
    1,095
  • 2022/07/12
    183
    0
    0
    183
    7.67%
    0.23%
    1,832
  • 2022/07/11
    173
    0
    0
    173
    7.43%
    8.98%
    2,881
  • 2022/07/08
    -31
    0
    0
    -31
    7.20%
    2.30%
    1,220
  • 2022/07/07
    19
    0
    0
    19
    7.24%
    2.08%
    444
  • 2022/07/06
    43
    0
    0
    43
    7.22%
    0.00%
    613
  • 2022/07/05
    -19
    0
    0
    -19
    7.16%
    0.52%
    304
  • 2022/07/04
    86
    0
    0
    86
    7.19%
    1.87%
    339
  • 2022/07/01
    -94
    0
    0
    -94
    7.07%
    1.32%
    319
  • 2022/06/30
    -104
    0
    0
    -104
    7.20%
    1.04%
    166
  • 2022/06/29
    42
    0
    0
    42
    7.33%
    1.32%
    351
  • 2022/06/28
    -85
    0
    0
    -85
    7.28%
    1.56%
    204
  • 2022/06/27
    -48
    0
    0
    -48
    7.39%
    0.79%
    133
  • 2022/06/24
    -52
    0
    0
    -52
    7.45%
    0.53%
    199
  • 2022/06/23
    -20
    0
    0
    -20
    7.52%
    0.00%
    132
  • 2022/06/22
    -125
    0
    0
    -125
    7.54%
    0.00%
    216
  • 2022/06/21
    -32
    0
    0
    -32
    7.71%
    0.53%
    218
  • 2022/06/20
    -165
    0
    0
    -165
    7.75%
    2.07%
    358
  • 2022/06/17
    93
    0
    0
    93
    7.96%
    1.05%
    315
  • 2022/06/16
    -35
    0
    0
    -35
    7.84%
    1.87%
    483
  • 2022/06/15
    -71
    0
    0
    -71
    7.89%
    0.27%
    176
  • 2022/06/14
    -37
    0
    0
    -37
    7.98%
    0.27%
    261
  • 2022/06/13
    -87
    0
    0
    -87
    8.03%
    2.60%
    269
  • 2022/06/10
    -46
    0
    0
    -46
    8.14%
    0.26%
    277
  • 2022/06/09
    -44
    0
    0
    -44
    8.20%
    0.52%
    330
  • 2022/06/08
    0
    0
    0
    0
    8.25%
    0.78%
    210
  • 2022/06/07
    -58
    0
    0
    -58
    8.25%
    1.28%
    264
  • 2022/06/06
    -48
    0
    0
    -48
    8.33%
    0.00%
    485
  • 2022/06/02
    85
    0
    0
    85
    8.39%
    3.72%
    843
  • 2022/06/01
    -19
    0
    0
    -19
    8.28%
    0.27%
    231
  • 2022/05/31
    -5
    0
    0
    -5
    8.31%
    0.00%
    206
  • 2022/05/30
    9
    0
    0
    9
    8.31%
    0.54%
    210
  • 2022/05/27
    0
    0
    0
    0
    8.30%
    0.81%
    148
  • 2022/05/26
    -6
    0
    0
    -6
    8.30%
    0.00%
    329
  • 2022/05/25
    -7
    0
    0
    -7
    8.31%
    0.27%
    81
  • 2022/05/24
    -89
    0
    0
    -89
    8.32%
    0.82%
    363
  • 2022/05/23
    95
    0
    0
    95
    8.43%
    4.94%
    1,930
  • 2022/05/20
    -110
    0
    0
    -110
    8.31%
    0.00%
    197
  • 2022/05/19
    -57
    0
    0
    -57
    8.45%
    0.00%
    270
  • 2022/05/18
    126
    0
    0
    126
    8.53%
    3.22%
    545
  • 2022/05/17
    -14
    0
    -114
    -128
    8.42%
    0.81%
    218
  • 2022/05/16
    62
    0
    -250
    -188
    8.44%
    1.93%
    440
  • 2022/05/13
    92
    0
    0
    92
    8.35%
    1.97%
    925
  • 2022/05/12
    -54
    0
    0
    -54
    8.24%
    2.20%
    631
  • 2022/05/11
    -193
    0
    0
    -193
    8.31%
    5.21%
    1,240
  • 2022/05/10
    -200
    0
    -5
    -205
    8.56%
    9.40%
    3,265
  • 2022/05/09
    -54
    0
    0
    -54
    8.81%
    4.36%
    399
  • 2022/05/06
    49
    0
    0
    49
    8.88%
    1.08%
    432
  • 2022/05/05
    22
    0
    0
    22
    8.81%
    0.27%
    573
  • 2022/05/04
    76
    0
    0
    76
    8.75%
    3.13%
    545
  • 2022/05/03
    -107
    0
    -1
    -108
    8.64%
    3.52%
    620
  • 2022/04/29
    13
    0
    0
    13
    8.78%
    0.25%
    195
  • 2022/04/28
    -3
    0
    0
    -3
    8.77%
    0.75%
    437
  • 2022/04/27
    109
    0
    0
    109
    8.78%
    2.19%
    519
  • 2022/04/26
    121
    0
    0
    121
    8.64%
    3.27%
    615
  • 2022/04/25
    -619
    0
    -1
    -620
    8.51%
    9.13%
    1,832
  • 2022/04/22
    -75
    0
    0
    -75
    9.32%
    0.00%
    576
  • 2022/04/21
    486
    0
    0
    486
    9.41%
    2.58%
    1,325
  • 2022/04/20
    -17
    0
    0
    -17
    8.78%
    1.61%
    388
  • 2022/04/19
    387
    0
    0
    387
    8.79%
    2.60%
    802
  • 2022/04/18
    130
    0
    0
    130
    8.28%
    0.48%
    557
  • 2022/04/15
    -147
    0
    0
    -147
    8.11%
    1.64%
    1,845
  • 2022/04/14
    -147
    0
    22
    -125
    8.30%
    1.15%
    1,009
  • 2022/04/13
    549
    0
    0
    549
    8.53%
    5.10%
    1,681
  • 2022/04/12
    427
    0
    0
    427
    7.81%
    2.49%
    1,045
  • 2022/04/11
    -709
    0
    0
    -709
    7.26%
    3.83%
    2,025
  • 2022/04/08
    801
    0
    0
    801
    8.13%
    1.95%
    2,153
  • 2022/04/07
    -586
    0
    0
    -586
    7.09%
    1.91%
    3,448
  • 2022/04/06
    347
    0
    43
    390
    7.85%
    6.36%
    1,905
  • 2022/04/01
    -302
    0
    306
    4
    7.40%
    2.72%
    2,887
  • 2022/03/31
    659
    0
    0
    659
    7.79%
    5.76%
    2,693
  • 2022/03/30
    -779
    0
    0
    -779
    6.93%
    1.04%
    9,971
  • 2022/03/29
    93
    0
    0
    93
    7.95%
    3.21%
    1,984
  • 2022/03/28
    92
    0
    0
    92
    7.83%
    0.00%
    490
  • 2022/03/25
    149
    0
    0
    149
    7.71%
    1.36%
    526
  • 2022/03/24
    5
    0
    0
    5
    7.51%
    0.54%
    438
  • 2022/03/23
    100
    0
    0
    100
    7.51%
    0.27%
    323
  • 2022/03/22
    95
    0
    0
    95
    7.38%
    0.00%
    523
  • 2022/03/21
    85
    0
    0
    85
    7.25%
    1.66%
    540
  • 2022/03/18
    -2
    0
    0
    -2
    7.14%
    1.09%
    297
  • 2022/03/17
    19
    0
    0
    19
    7.15%
    0.27%
    340
  • 2022/03/16
    27
    0
    0
    27
    7.12%
    0.00%
    320
  • 2022/03/15
    -100
    0
    0
    -100
    7.09%
    1.35%
    318
  • 2022/03/14
    -263
    0
    0
    -263
    7.22%
    2.37%
    788
  • 2022/03/11
    13
    0
    0
    13
    7.56%
    0.80%
    322
  • 2022/03/10
    -147
    0
    0
    -147
    7.54%
    1.05%
    762
  • 2022/03/09
    776
    0
    0
    776
    7.74%
    5.85%
    1,434
  • 2022/03/08
    -253
    0
    0
    -253
    6.73%
    1.37%
    764
  • 2022/03/07
    -124
    0
    0
    -124
    7.06%
    0.82%
    1,425
  • 2022/03/04
    -2,452
    0
    0
    -2,452
    7.21%
    8.02%
    4,952
  • 2022/03/03
    290
    0
    0
    290
    10.40%
    5.00%
    2,383
  • 2022/03/02
    686
    0
    0
    686
    10.02%
    2.70%
    1,378
  • 2022/03/01
    355
    0
    0
    355
    9.15%
    1.09%
    1,398
  • 2022/02/25
    792
    0
    0
    792
    8.69%
    3.10%
    2,393
  • 2022/02/24
    663
    0
    0
    663
    7.66%
    6.08%
    3,670
  • 2022/02/23
    -723
    0
    0
    -723
    6.80%
    2.07%
    1,588
  • 2022/02/22
    516
    0
    0
    516
    7.74%
    2.93%
    1,719
  • 2022/02/21
    -750
    0
    -12
    -762
    7.06%
    3.10%
    1,894
  • 2022/02/18
    686
    0
    0
    686
    8.03%
    4.88%
    3,896
  • 2022/02/17
    445
    0
    12
    457
    7.14%
    0.82%
    1,890
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 全達
    8068.TWO
    27.40
    3.009.87%
    2,011
  • 威盛
    2388.TW
    77.80
    6.107.27%
    36,122
  • 宏達電
    2498.TW
    62.50
    2.003.10%
    52,799
  • 建達
    6118.TWO
    45.00
    1.302.81%
    11,990
  • 燿華
    2367.TW
    20.10
    0.050.25%
    31,470
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。