福裕

4513

櫃電機

21.602.35(9.81%)

收盤 | 2022/08/16 14:30 更新

3,184成交量

43.55 (16.84)本益比 (同業平均)

漲→跌 (9.81%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
1,673
-1,589
連3賣 (-1,781)
投信
0
0
0
連90平 (0)
自營商
19
0
19
連2買 (401)
三大法人
103
1,673
-1,570
買→賣 (-1,570)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-1,589
0
19
-1,570
8.69%
9.81%
3,184
2022/08/15
-65
0
382
317
10.75%
1.70%
1,426
2022/08/12
-127
0
0
-127
10.84%
1.46%
549
2022/08/11
112
0
0
112
11.00%
1.49%
1,193
2022/08/10
48
0
0
48
10.90%
0.43%
616
2022/08/09
28
0
0
28
10.83%
0.43%
469
2022/08/08
72
0
0
72
10.80%
1.30%
454
2022/08/05
-38
0
0
-38
10.72%
1.07%
470
2022/08/04
-164
0
0
-164
10.85%
0.43%
1,044
2022/08/03
-48
0
0
-48
11.08%
0.85%
872
2022/08/02
17
0
0
17
11.15%
0.42%
451
2022/08/01
204
0
0
204
11.13%
1.07%
695
2022/07/29
302
0
0
302
10.86%
0.21%
799
2022/07/28
25
0
0
25
10.47%
1.47%
1,107
2022/07/27
279
0
0
279
10.43%
0.63%
803
2022/07/26
496
0
0
496
10.07%
1.06%
2,212
2022/07/25
6
0
0
6
9.43%
0.84%
2,804
2022/07/22
756
0
0
756
9.42%
1.71%
2,338
2022/07/21
-71
0
0
-71
8.44%
3.99%
4,356
2022/07/20
358
0
0
358
8.52%
0.00%
1,119
2022/07/19
922
0
0
922
8.06%
1.81%
2,076
2022/07/18
-727
0
0
-727
6.86%
1.99%
6,735
2022/07/15
470
0
0
470
7.80%
3.91%
2,135
2022/07/14
-21
0
0
-21
7.19%
2.84%
1,415
2022/07/13
-347
0
0
-347
7.22%
2.98%
1,095
2022/07/12
183
0
0
183
7.67%
0.23%
1,832
2022/07/11
173
0
0
173
7.43%
8.98%
2,881
2022/07/08
-31
0
0
-31
7.20%
2.30%
1,220
2022/07/07
19
0
0
19
7.24%
2.08%
444
2022/07/06
43
0
0
43
7.22%
0.00%
613
2022/07/05
-19
0
0
-19
7.16%
0.52%
304
2022/07/04
86
0
0
86
7.19%
1.87%
339
2022/07/01
-94
0
0
-94
7.07%
1.32%
319
2022/06/30
-104
0
0
-104
7.20%
1.04%
166
2022/06/29
42
0
0
42
7.33%
1.32%
351
2022/06/28
-85
0
0
-85
7.28%
1.56%
204
2022/06/27
-48
0
0
-48
7.39%
0.79%
133
2022/06/24
-52
0
0
-52
7.45%
0.53%
199
2022/06/23
-20
0
0
-20
7.52%
0.00%
132
2022/06/22
-125
0
0
-125
7.54%
0.00%
216
2022/06/21
-32
0
0
-32
7.71%
0.53%
218
2022/06/20
-165
0
0
-165
7.75%
2.07%
358
2022/06/17
93
0
0
93
7.96%
1.05%
315
2022/06/16
-35
0
0
-35
7.84%
1.87%
483
2022/06/15
-71
0
0
-71
7.89%
0.27%
176
2022/06/14
-37
0
0
-37
7.98%
0.27%
261
2022/06/13
-87
0
0
-87
8.03%
2.60%
269
2022/06/10
-46
0
0
-46
8.14%
0.26%
277
2022/06/09
-44
0
0
-44
8.20%
0.52%
330
2022/06/08
0
0
0
0
8.25%
0.78%
210
2022/06/07
-58
0
0
-58
8.25%
1.28%
264
2022/06/06
-48
0
0
-48
8.33%
0.00%
485
2022/06/02
85
0
0
85
8.39%
3.72%
843
2022/06/01
-19
0
0
-19
8.28%
0.27%
231
2022/05/31
-5
0
0
-5
8.31%
0.00%
206
2022/05/30
9
0
0
9
8.31%
0.54%
210
2022/05/27
0
0
0
0
8.30%
0.81%
148
2022/05/26
-6
0
0
-6
8.30%
0.00%
329
2022/05/25
-7
0
0
-7
8.31%
0.27%
81
2022/05/24
-89
0
0
-89
8.32%
0.82%
363
2022/05/23
95
0
0
95
8.43%
4.94%
1,930
2022/05/20
-110
0
0
-110
8.31%
0.00%
197
2022/05/19
-57
0
0
-57
8.45%
0.00%
270
2022/05/18
126
0
0
126
8.53%
3.22%
545
2022/05/17
-14
0
-114
-128
8.42%
0.81%
218
2022/05/16
62
0
-250
-188
8.44%
1.93%
440
2022/05/13
92
0
0
92
8.35%
1.97%
925
2022/05/12
-54
0
0
-54
8.24%
2.20%
631
2022/05/11
-193
0
0
-193
8.31%
5.21%
1,240
2022/05/10
-200
0
-5
-205
8.56%
9.40%
3,265
2022/05/09
-54
0
0
-54
8.81%
4.36%
399
2022/05/06
49
0
0
49
8.88%
1.08%
432
2022/05/05
22
0
0
22
8.81%
0.27%
573
2022/05/04
76
0
0
76
8.75%
3.13%
545
2022/05/03
-107
0
-1
-108
8.64%
3.52%
620
2022/04/29
13
0
0
13
8.78%
0.25%
195
2022/04/28
-3
0
0
-3
8.77%
0.75%
437
2022/04/27
109
0
0
109
8.78%
2.19%
519
2022/04/26
121
0
0
121
8.64%
3.27%
615
2022/04/25
-619
0
-1
-620
8.51%
9.13%
1,832
2022/04/22
-75
0
0
-75
9.32%
0.00%
576
2022/04/21
486
0
0
486
9.41%
2.58%
1,325
2022/04/20
-17
0
0
-17
8.78%
1.61%
388
2022/04/19
387
0
0
387
8.79%
2.60%
802
2022/04/18
130
0
0
130
8.28%
0.48%
557
2022/04/15
-147
0
0
-147
8.11%
1.64%
1,845
2022/04/14
-147
0
22
-125
8.30%
1.15%
1,009
2022/04/13
549
0
0
549
8.53%
5.10%
1,681
2022/04/12
427
0
0
427
7.81%
2.49%
1,045
2022/04/11
-709
0
0
-709
7.26%
3.83%
2,025
2022/04/08
801
0
0
801
8.13%
1.95%
2,153
2022/04/07
-586
0
0
-586
7.09%
1.91%
3,448
2022/04/06
347
0
43
390
7.85%
6.36%
1,905
2022/04/01
-302
0
306
4
7.40%
2.72%
2,887
2022/03/31
659
0
0
659
7.79%
5.76%
2,693
2022/03/30
-779
0
0
-779
6.93%
1.04%
9,971
2022/03/29
93
0
0
93
7.95%
3.21%
1,984
2022/03/28
92
0
0
92
7.83%
0.00%
490
2022/03/25
149
0
0
149
7.71%
1.36%
526
2022/03/24
5
0
0
5
7.51%
0.54%
438
2022/03/23
100
0
0
100
7.51%
0.27%
323
2022/03/22
95
0
0
95
7.38%
0.00%
523
2022/03/21
85
0
0
85
7.25%
1.66%
540
2022/03/18
-2
0
0
-2
7.14%
1.09%
297
2022/03/17
19
0
0
19
7.15%
0.27%
340
2022/03/16
27
0
0
27
7.12%
0.00%
320
2022/03/15
-100
0
0
-100
7.09%
1.35%
318
2022/03/14
-263
0
0
-263
7.22%
2.37%
788
2022/03/11
13
0
0
13
7.56%
0.80%
322
2022/03/10
-147
0
0
-147
7.54%
1.05%
762
2022/03/09
776
0
0
776
7.74%
5.85%
1,434
2022/03/08
-253
0
0
-253
6.73%
1.37%
764
2022/03/07
-124
0
0
-124
7.06%
0.82%
1,425
2022/03/04
-2,452
0
0
-2,452
7.21%
8.02%
4,952
2022/03/03
290
0
0
290
10.40%
5.00%
2,383
2022/03/02
686
0
0
686
10.02%
2.70%
1,378
2022/03/01
355
0
0
355
9.15%
1.09%
1,398
2022/02/25
792
0
0
792
8.69%
3.10%
2,393
2022/02/24
663
0
0
663
7.66%
6.08%
3,670
2022/02/23
-723
0
0
-723
6.80%
2.07%
1,588
2022/02/22
516
0
0
516
7.74%
2.93%
1,719
2022/02/21
-750
0
-12
-762
7.06%
3.10%
1,894
2022/02/18
686
0
0
686
8.03%
4.88%
3,896
2022/02/17
445
0
12
457
7.14%
0.82%
1,890

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全達
8068.TWO
27.40
3.009.87%
2,011
威盛
2388.TW
77.80
6.107.27%
36,122
宏達電
2498.TW
62.50
2.003.10%
52,799
建達
6118.TWO
45.00
1.302.81%
11,990
燿華
2367.TW
20.10
0.050.25%
31,470

櫃電機產業漲跌排行

富強鑫
6603.TWO
18.65
1.307.49%
6,345
健椿
4561.TWO
25.90
1.305.28%
402
千附精密
6829.TWO
77.60
2.703.60%
350
公準
3178.TWO
65.00
1.502.36%
363
泰茂
2230.TWO
20.85
0.401.96%
1,005

相關概念股

機器人/智慧機械
0.16%
2.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。