福裕

4513

櫃電機

20.600.00(0.00%)

收盤 | 2025/06/18 13:30 更新

151成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
41
43
連4買 (156)
投信
0
0
0
連87平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
85
41
44
連4買 (143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
43
0
1
44
3.86%
0.00%
151
2025/06/17
69
0
-12
57
3.84%
1.44%
208
2025/06/16
18
0
0
18
3.82%
1.46%
270
2025/06/13
26
0
-2
24
3.81%
3.51%
417
2025/06/12
-2
0
0
-2
3.91%
0.47%
315
2025/06/11
52
0
0
52
3.91%
0.95%
189
2025/06/10
134
0
-1
133
3.87%
1.45%
334
2025/06/09
-93
0
0
-93
3.78%
3.71%
400
2025/06/06
25
0
0
25
3.85%
0.47%
259
2025/06/05
-46
0
0
-46
3.83%
0.23%
180
2025/06/04
45
0
0
45
3.87%
0.47%
264
2025/06/03
2
0
-1
1
3.83%
0.47%
143
2025/06/02
-119
0
0
-119
3.84%
4.05%
331
2025/05/29
5
0
0
5
3.98%
0.45%
140
2025/05/28
-48
0
-1
-49
3.97%
0.90%
229
2025/05/27
-67
0
0
-67
4.02%
1.33%
165
2025/05/26
-9
0
0
-9
4.08%
0.88%
152
2025/05/23
-55
0
0
-55
4.08%
1.72%
374
2025/05/22
-78
0
0
-78
4.13%
1.90%
203
2025/05/21
24
0
1
25
4.19%
1.07%
144
2025/05/20
-130
0
0
-130
4.17%
1.06%
235
2025/05/19
-5
0
0
-5
4.29%
0.21%
273
2025/05/16
18
0
0
18
4.29%
0.00%
169
2025/05/15
-46
0
-2
-48
4.30%
1.25%
266
2025/05/14
-29
0
0
-29
4.34%
0.83%
234
2025/05/13
69
0
0
69
4.28%
1.43%
531
2025/05/12
218
0
1
219
4.21%
5.14%
1,412
2025/05/09
-13
0
0
-13
4.18%
1.06%
183
2025/05/08
42
0
1
43
4.19%
1.29%
90
2025/05/07
-29
0
0
-29
4.16%
3.32%
206
2025/05/06
-27
0
-2
-29
3.73%
0.62%
133
2025/05/05
-133
0
-5
-138
3.75%
0.82%
788
2025/05/02
67
0
1
68
4.11%
4.49%
432
2025/04/30
-82
0
-1
-83
4.16%
1.47%
544
2025/04/29
143
0
1
144
4.22%
5.56%
482
2025/04/28
186
0
1
187
4.10%
1.12%
335
2025/04/25
69
0
0
69
3.93%
0.23%
221
2025/04/24
24
0
0
24
3.87%
1.77%
173
2025/04/23
56
0
0
56
3.85%
3.20%
128
2025/04/22
101
0
0
101
3.80%
0.00%
235
2025/04/21
-79
0
-2
-81
3.72%
6.41%
336
2025/04/18
57
0
0
57
3.79%
1.30%
276
2025/04/17
2
0
-1
1
3.74%
2.74%
219
2025/04/16
-69
0
0
-69
3.73%
4.04%
305
2025/04/15
154
0
1
155
3.91%
9.51%
431
2025/04/14
81
0
1
82
3.77%
0.22%
499
2025/04/11
173
0
4
177
3.70%
2.80%
1,103
2025/04/10
-310
0
-2
-312
3.55%
9.95%
1,409
2025/04/09
3
0
-4
-1
3.82%
9.83%
412
2025/04/08
4
0
-1
3
3.82%
9.83%
250
2025/04/07
2
0
0
2
3.86%
9.90%
58
2025/04/02
8
0
-1
7
3.86%
1.95%
159
2025/04/01
100
0
-1
99
3.80%
3.48%
373
2025/03/31
137
0
-8
129
3.72%
8.08%
861
2025/03/28
-46
0
-6
-52
3.61%
4.65%
734
2025/03/27
32
0
0
32
3.65%
1.89%
216
2025/03/26
74
0
0
74
3.63%
1.28%
227
2025/03/25
-92
0
0
-92
3.62%
2.03%
382
2025/03/24
83
0
0
83
3.67%
3.73%
744
2025/03/21
89
0
1
90
3.60%
0.98%
351
2025/03/20
37
0
0
37
3.54%
0.66%
169
2025/03/19
-159
0
-1
-160
3.64%
2.57%
301
2025/03/18
177
0
0
177
3.77%
1.47%
268
2025/03/17
39
0
0
39
3.64%
0.32%
340
2025/03/14
169
0
-1
168
3.61%
0.32%
657
2025/03/13
-64
0
-1
-65
3.46%
1.90%
312
2025/03/12
49
0
-1
48
3.53%
0.94%
361
2025/03/11
-48
0
0
-48
3.50%
1.70%
404
2025/03/10
66
0
-1
65
3.61%
2.54%
339
2025/03/07
54
0
-6
48
3.56%
1.87%
367
2025/03/06
-97
0
0
-97
3.60%
2.72%
576
2025/03/05
69
0
0
69
3.67%
0.61%
466
2025/03/04
99
0
0
99
3.61%
1.50%
414
2025/03/03
-59
0
-3
-62
3.52%
3.75%
724
2025/02/27
-204
0
-2
-206
3.57%
0.14%
1,253
2025/02/26
-194
0
-3
-197
3.75%
2.67%
948
2025/02/25
-51
0
-1
-52
3.91%
1.11%
726
2025/02/24
-768
0
-3
-771
3.96%
1.91%
2,793
2025/02/21
168
0
7
175
4.65%
7.48%
2,144
2025/02/20
-51
0
-2
-53
4.50%
2.01%
470
2025/02/19
36
0
0
36
4.55%
1.61%
556
2025/02/18
-86
0
-3
-89
4.52%
3.52%
1,132
2025/02/17
-318
0
2
-316
4.58%
1.00%
1,720
2025/02/14
-401
0
-4
-405
4.92%
1.54%
2,719
2025/02/13
-734
0
-2
-736
5.25%
8.51%
3,900
2025/02/12
41
0
0
41
5.84%
7.17%
1,544
2025/02/11
115
0
0
115
5.83%
0.33%
374
2025/02/10
87
0
0
87
5.73%
0.00%
264
2025/02/07
4
0
0
4
5.66%
1.29%
269
2025/02/06
71
0
0
72
5.66%
1.31%
350
2025/02/05
99
0
1
100
5.60%
2.17%
346
2025/02/04
159
0
0
159
5.50%
1.87%
380
2025/02/03
-395
0
-1
-396
5.36%
6.67%
1,136
2025/01/22
149
0
-8
141
5.71%
0.00%
324
2025/01/21
39
0
-1
38
5.58%
0.79%
229
2025/01/20
215
0
-1
214
5.60%
3.76%
369
2025/01/17
-44
0
0
-44
5.41%
1.61%
373
2025/01/16
202
0
0
202
5.48%
1.97%
490
2025/01/15
32
0
0
32
5.29%
0.49%
342
2025/01/14
48
0
0
48
5.26%
1.34%
405
2025/01/13
327
0
-2
325
5.22%
0.66%
1,016
2025/01/10
92
0
-3
89
4.93%
0.66%
507
2025/01/09
226
0
-16
210
4.85%
2.88%
723
2025/01/08
120
0
-3
117
4.65%
4.14%
642
2025/01/07
-23
0
0
-23
4.54%
1.81%
398
2025/01/06
77
0
0
77
4.56%
0.00%
312
2025/01/03
-71
0
-3
-74
4.49%
2.06%
551
2025/01/02
141
0
-3
138
4.52%
1.65%
422
2024/12/31
-31
0
0
-31
4.39%
0.00%
254
2024/12/30
107
0
0
107
4.42%
1.52%
325
2024/12/27
-159
0
0
-159
4.34%
2.38%
356
2024/12/26
-32
0
0
-32
4.49%
1.03%
537
2024/12/25
138
0
0
138
4.52%
2.72%
724
2024/12/24
117
0
0
117
4.33%
1.19%
450
2024/12/23
198
0
1
199
4.23%
3.08%
527
2024/12/20
-181
0
1
-180
4.05%
0.31%
1,251
2024/12/19
52
0
0
52
4.21%
1.51%
376

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
聯發科
2454.TW
1,285.00
10.000.78%
5,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.93
0.030.01%
5.338M
廣達
2382.TW
283.00
0.000.00%
12,820

櫃電機產業漲跌排行

桓達
4549.TWO
138.00
12.509.96%
3,978
進典
6843.TWO
56.20
2.003.69%
122
高鋒
4510.TWO
51.30
1.803.64%
10,740
百德
4563.TWO
67.70
2.303.52%
338
寶緯
4558.TWO
25.60
0.652.61%
199

相關概念股

機器人/智慧機械
0.40%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。