崇友

4506
101.00.50(0.49%)
收盤 | 2024/11/14 13:30 更新
22成交量
19.63 (48.30)本益比 (同業平均)
連3跌 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    1
    12
    平→買 (12)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    13
    1
    12
    連8賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    12
    0
    0
    12
    -
    0.49%
    22
  • 2024/11/13
    0
    0
    -3
    -3
    1.72%
    0.98%
    26
  • 2024/11/12
    -11
    0
    -17
    -28
    1.72%
    0.97%
    55
  • 2024/11/11
    -3
    0
    0
    -3
    1.73%
    0.00%
    32
  • 2024/11/08
    -9
    0
    0
    -9
    1.73%
    0.49%
    26
  • 2024/11/07
    -2
    0
    0
    -2
    1.73%
    0.00%
    22
  • 2024/11/06
    -2
    0
    0
    -2
    1.73%
    0.48%
    10
  • 2024/11/05
    -4
    0
    0
    -4
    1.75%
    0.96%
    26
  • 2024/11/04
    -18
    0
    1
    -17
    1.75%
    0.48%
    44
  • 2024/11/01
    97
    0
    -2
    95
    1.76%
    2.94%
    141
  • 2024/10/30
    2
    0
    0
    2
    1.71%
    0.49%
    17
  • 2024/10/29
    -14
    0
    0
    -14
    1.71%
    0.49%
    58
  • 2024/10/28
    -3
    0
    0
    -3
    1.72%
    0.49%
    58
  • 2024/10/25
    -2
    0
    18
    16
    1.72%
    0.50%
    32
  • 2024/10/24
    7
    0
    0
    7
    1.72%
    0.00%
    37
  • 2024/10/23
    0
    0
    1
    1
    1.71%
    0.50%
    18
  • 2024/10/22
    -1
    0
    -1
    -2
    1.71%
    0.50%
    15
  • 2024/10/21
    14
    0
    0
    14
    1.71%
    1.41%
    59
  • 2024/10/18
    -1
    0
    -20
    -21
    1.71%
    1.39%
    66
  • 2024/10/17
    1
    0
    0
    1
    1.71%
    0.00%
    11
  • 2024/10/16
    15
    0
    1
    16
    1.71%
    0.50%
    48
  • 2024/10/15
    -3
    0
    0
    -3
    1.70%
    0.50%
    40
  • 2024/10/14
    19
    0
    20
    39
    1.70%
    1.00%
    61
  • 2024/10/11
    4
    0
    0
    4
    1.69%
    0.50%
    54
  • 2024/10/09
    -18
    0
    -3
    -21
    1.69%
    0.50%
    95
  • 2024/10/08
    -4
    0
    0
    -4
    1.64%
    0.10%
    20
  • 2024/10/07
    -1
    0
    0
    -1
    1.64%
    0.10%
    19
  • 2024/10/04
    0
    0
    0
    0
    1.64%
    0.70%
    17
  • 2024/10/01
    1
    0
    0
    1
    1.64%
    0.00%
    14
  • 2024/09/30
    1
    0
    0
    1
    1.64%
    0.99%
    40
  • 2024/09/27
    19
    0
    0
    19
    1.64%
    0.50%
    42
  • 2024/09/26
    6
    0
    0
    6
    1.63%
    0.98%
    21
  • 2024/09/25
    9
    0
    1
    10
    1.62%
    0.49%
    29
  • 2024/09/24
    105
    0
    -1
    104
    1.63%
    2.71%
    142
  • 2024/09/23
    0
    0
    1
    1
    1.57%
    0.20%
    55
  • 2024/09/20
    0
    0
    -2
    -2
    1.57%
    0.00%
    45
  • 2024/09/19
    31
    0
    0
    31
    1.57%
    0.40%
    37
  • 2024/09/18
    1
    0
    0
    1
    1.55%
    0.40%
    21
  • 2024/09/16
    3
    0
    3
    6
    1.55%
    0.50%
    14
  • 2024/09/13
    -9
    0
    -4
    -13
    1.54%
    1.52%
    79
  • 2024/09/12
    -3
    0
    0
    -3
    1.56%
    0.00%
    17
  • 2024/09/11
    14
    0
    -1
    13
    1.56%
    1.12%
    26
  • 2024/09/10
    -17
    0
    0
    -17
    1.55%
    1.31%
    55
  • 2024/09/09
    4
    0
    0
    4
    1.56%
    0.20%
    30
  • 2024/09/06
    -9
    0
    0
    -9
    1.56%
    0.10%
    27
  • 2024/09/05
    -7
    0
    2
    -5
    1.57%
    0.20%
    16
  • 2024/09/04
    -10
    0
    2
    -8
    1.57%
    0.70%
    43
  • 2024/09/03
    -1
    0
    1
    0
    1.57%
    0.50%
    20
  • 2024/09/02
    -1
    0
    1
    0
    1.57%
    1.47%
    14
  • 2024/08/30
    48
    0
    0
    48
    1.58%
    1.49%
    68
  • 2024/08/29
    0
    0
    0
    0
    1.55%
    0.00%
    19
  • 2024/08/28
    5
    0
    0
    5
    1.55%
    0.50%
    28
  • 2024/08/27
    -2
    0
    0
    -2
    1.54%
    0.50%
    18
  • 2024/08/26
    7
    0
    1
    8
    1.54%
    0.80%
    25
  • 2024/08/23
    -15
    0
    0
    -15
    1.54%
    0.50%
    46
  • 2024/08/22
    -4
    0
    -1
    -5
    1.55%
    0.20%
    13
  • 2024/08/21
    -1
    0
    1
    0
    1.55%
    0.30%
    35
  • 2024/08/20
    -3
    0
    -1
    -4
    1.55%
    0.10%
    36
  • 2024/08/19
    3
    0
    1
    4
    1.55%
    0.40%
    38
  • 2024/08/16
    -14
    0
    0
    -14
    1.54%
    0.40%
    56
  • 2024/08/15
    12
    0
    4
    16
    1.55%
    0.60%
    71
  • 2024/08/14
    -55
    0
    15
    -40
    1.54%
    0.10%
    72
  • 2024/08/13
    -55
    0
    0
    -55
    1.57%
    0.70%
    67
  • 2024/08/12
    -39
    0
    2
    -37
    1.60%
    0.99%
    181
  • 2024/08/09
    -2
    0
    0
    -2
    1.62%
    1.81%
    110
  • 2024/08/08
    -30
    0
    1
    -29
    1.62%
    1.78%
    68
  • 2024/08/07
    8
    0
    0
    8
    1.64%
    5.21%
    119
  • 2024/08/06
    -34
    0
    6
    -28
    1.63%
    0.10%
    297
  • 2024/08/05
    -67
    0
    2
    -65
    1.65%
    6.24%
    381
  • 2024/08/02
    -6
    0
    0
    -6
    1.68%
    0.97%
    62
  • 2024/08/01
    -15
    0
    0
    -15
    1.68%
    0.00%
    37
  • 2024/07/31
    11
    0
    0
    11
    1.69%
    1.97%
    66
  • 2024/07/30
    -33
    0
    -1
    -34
    1.68%
    2.40%
    199
  • 2024/07/29
    -12
    0
    0
    -12
    1.69%
    1.89%
    103
  • 2024/07/26
    -47
    0
    0
    -47
    1.69%
    0.93%
    116
  • 2024/07/23
    32
    0
    0
    32
    1.72%
    1.42%
    87
  • 2024/07/22
    33
    0
    0
    33
    1.76%
    1.44%
    182
  • 2024/07/19
    35
    0
    0
    35
    1.75%
    0.47%
    168
  • 2024/07/18
    -6
    0
    0
    -6
    1.73%
    0.00%
    77
  • 2024/07/17
    -3
    0
    0
    -3
    1.73%
    0.46%
    50
  • 2024/07/16
    -5
    0
    0
    -5
    1.74%
    0.47%
    41
  • 2024/07/15
    4
    0
    -1
    3
    1.74%
    0.00%
    55
  • 2024/07/12
    -1
    0
    0
    -1
    1.74%
    0.00%
    46
  • 2024/07/11
    11
    0
    0
    11
    1.74%
    0.00%
    64
  • 2024/07/10
    4
    0
    0
    4
    1.73%
    1.42%
    55
  • 2024/07/09
    1
    0
    0
    1
    1.73%
    1.40%
    144
  • 2024/07/08
    7
    0
    0
    6
    1.73%
    0.92%
    78
  • 2024/07/05
    23
    0
    1
    24
    1.73%
    0.46%
    134
  • 2024/07/04
    -21
    0
    0
    -21
    1.71%
    0.91%
    78
  • 2024/07/03
    -12
    0
    0
    -12
    1.73%
    0.00%
    61
  • 2024/07/02
    -6
    0
    0
    -6
    1.73%
    0.90%
    61
  • 2024/07/01
    -5
    0
    4
    -1
    1.74%
    1.33%
    41
  • 2024/06/28
    38
    0
    0
    38
    1.74%
    1.35%
    107
  • 2024/06/27
    -6
    0
    0
    -6
    1.73%
    0.45%
    55
  • 2024/06/26
    14
    0
    0
    14
    1.73%
    0.90%
    149
  • 2024/06/25
    -30
    0
    0
    -30
    1.73%
    0.90%
    87
  • 2024/06/24
    31
    0
    0
    31
    1.75%
    3.24%
    278
  • 2024/06/21
    -11
    -34
    -1
    -46
    1.73%
    0.93%
    107
  • 2024/06/20
    2
    0
    0
    2
    1.73%
    0.93%
    72
  • 2024/06/19
    -17
    0
    0
    -17
    1.73%
    0.93%
    64
  • 2024/06/18
    1
    0
    0
    1
    1.74%
    0.47%
    62
  • 2024/06/17
    19
    0
    -20
    -1
    1.74%
    0.93%
    116
  • 2024/06/14
    -4
    0
    0
    -4
    1.72%
    0.94%
    127
  • 2024/06/13
    -41
    -67
    -2
    -110
    1.72%
    1.84%
    235
  • 2024/06/12
    -72
    0
    0
    -72
    1.74%
    1.81%
    154
  • 2024/06/11
    8
    0
    0
    8
    1.85%
    0.91%
    77
  • 2024/06/07
    -2
    0
    0
    -2
    1.85%
    0.46%
    171
  • 2024/06/06
    -43
    0
    0
    -43
    1.85%
    0.91%
    96
  • 2024/06/05
    32
    0
    0
    32
    1.87%
    0.92%
    121
  • 2024/06/04
    -132
    0
    1
    -131
    1.85%
    2.68%
    403
  • 2024/06/03
    -84
    0
    0
    -84
    1.91%
    0.88%
    257
  • 2024/05/31
    -5
    0
    0
    -5
    1.94%
    0.88%
    1,049
  • 2024/05/30
    5
    0
    0
    5
    1.90%
    0.00%
    131
  • 2024/05/29
    -36
    0
    0
    -36
    1.89%
    1.30%
    212
  • 2024/05/28
    -40
    0
    2
    -38
    1.91%
    0.86%
    227
  • 2024/05/27
    81
    0
    0
    81
    1.93%
    4.48%
    291
  • 2024/05/24
    29
    -60
    -3
    -34
    1.88%
    0.45%
    205
  • 2024/05/23
    78
    0
    -5
    73
    1.86%
    3.45%
    405
  • 2024/05/22
    -36
    0
    1
    -35
    1.82%
    3.33%
    486
  • 2024/05/21
    -3
    0
    0
    -3
    1.84%
    1.23%
    189
  • 2024/05/20
    -60
    0
    0
    -60
    1.85%
    0.41%
    234
  • 2024/05/17
    -41
    0
    0
    -41
    1.88%
    2.79%
    255
  • 2024/05/16
    21
    0
    -1
    20
    1.91%
    2.87%
    328
  • 2024/05/15
    210
    0
    2
    212
    1.89%
    5.63%
    719
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 聯發科
    2454.TW
    1,235.00
    20.001.59%
    4,258
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
  • 廣達
    2382.TW
    314.50
    7.502.33%
    26,227
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    186.66
    5.112.66%
    13.845M
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。