崇友

4506
74.00.5(0.67%)
收盤 | 2022/08/15 13:30 更新
279成交量
15.39 (17.03)本益比 (同業平均)
連7漲→跌 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    7
    -3
    連4賣 (-31)
  • 投信
    0
    0
    0
    連29平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    4
    7
    -3
    連4賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    -3
    0
    0
    -3
    4.82%
    0.67%
    279
  • 2022/08/12
    -1
    0
    0
    -1
    4.82%
    0.13%
    43
  • 2022/08/11
    -1
    0
    0
    -1
    4.82%
    0.95%
    66
  • 2022/08/10
    0
    0
    0
    0
    4.82%
    0.55%
    35
  • 2022/08/09
    -26
    0
    0
    -26
    4.82%
    0.69%
    60
  • 2022/08/08
    1
    0
    0
    1
    4.84%
    0.69%
    42
  • 2022/08/05
    0
    0
    0
    0
    4.84%
    1.26%
    41
  • 2022/08/04
    0
    0
    0
    0
    4.84%
    0.14%
    18
  • 2022/08/03
    -9
    0
    0
    -9
    4.84%
    0.56%
    17
  • 2022/08/02
    -2
    0
    0
    -2
    4.84%
    0.14%
    22
  • 2022/08/01
    3
    0
    0
    3
    4.84%
    1.27%
    40
  • 2022/07/29
    1
    0
    0
    1
    4.84%
    0.57%
    16
  • 2022/07/28
    0
    0
    0
    0
    4.84%
    0.43%
    11
  • 2022/07/27
    -1
    0
    0
    -1
    4.84%
    0.57%
    23
  • 2022/07/26
    2
    0
    0
    2
    4.84%
    0.14%
    36
  • 2022/07/25
    0
    0
    1
    1
    4.84%
    0.56%
    14
  • 2022/07/22
    -1
    0
    0
    -1
    4.84%
    0.14%
    30
  • 2022/07/21
    8
    0
    0
    8
    4.84%
    2.46%
    57
  • 2022/07/20
    -4
    0
    0
    -4
    4.84%
    0.84%
    43
  • 2022/07/19
    -4
    0
    0
    -4
    4.84%
    0.28%
    39
  • 2022/07/18
    -2
    0
    0
    -2
    4.84%
    0.70%
    26
  • 2022/07/15
    1
    0
    0
    1
    4.86%
    0.70%
    14
  • 2022/07/14
    0
    0
    0
    0
    4.86%
    0.28%
    8
  • 2022/07/13
    -1
    0
    0
    -1
    4.86%
    0.42%
    21
  • 2022/07/12
    0
    0
    0
    0
    4.86%
    0.14%
    14
  • 2022/07/11
    4
    0
    0
    4
    4.86%
    0.42%
    19
  • 2022/07/08
    1
    0
    0
    1
    4.86%
    0.57%
    33
  • 2022/07/07
    -1
    0
    0
    -1
    4.86%
    0.28%
    29
  • 2022/07/06
    -2
    0
    1
    -1
    4.91%
    1.54%
    48
  • 2022/07/05
    2
    0
    0
    2
    4.92%
    0.14%
    13
  • 2022/07/04
    1
    0
    0
    1
    4.91%
    1.28%
    27
  • 2022/07/01
    -2
    0
    0
    -2
    4.91%
    2.50%
    56
  • 2022/06/30
    2
    0
    0
    2
    4.91%
    0.69%
    27
  • 2022/06/29
    2
    20
    0
    22
    4.91%
    0.14%
    32
  • 2022/06/28
    1
    0
    0
    1
    4.91%
    0.42%
    16
  • 2022/06/27
    0
    0
    0
    0
    4.91%
    0.70%
    20
  • 2022/06/24
    4
    0
    0
    4
    4.91%
    0.70%
    52
  • 2022/06/23
    5
    0
    0
    5
    4.91%
    0.14%
    24
  • 2022/06/22
    -5
    0
    0
    -5
    4.90%
    1.66%
    25
  • 2022/06/21
    16
    16
    0
    32
    4.91%
    2.11%
    89
  • 2022/06/20
    -1
    0
    0
    -1
    4.90%
    2.61%
    83
  • 2022/06/17
    4
    0
    0
    4
    4.90%
    0.95%
    48
  • 2022/06/16
    1
    17
    0
    18
    4.90%
    0.00%
    50
  • 2022/06/15
    -2
    0
    0
    -2
    4.90%
    0.41%
    55
  • 2022/06/14
    1
    0
    0
    1
    4.91%
    0.27%
    56
  • 2022/06/13
    4
    17
    0
    21
    4.90%
    1.51%
    119
  • 2022/06/10
    3
    0
    0
    3
    4.90%
    0.69%
    60
  • 2022/06/09
    3
    0
    0
    3
    4.90%
    0.69%
    45
  • 2022/06/08
    1
    0
    0
    1
    4.90%
    1.12%
    53
  • 2022/06/07
    1
    0
    0
    1
    4.90%
    0.14%
    41
  • 2022/06/06
    2
    0
    0
    2
    4.90%
    0.14%
    54
  • 2022/06/02
    -1
    0
    0
    -1
    4.90%
    1.43%
    42
  • 2022/06/01
    0
    0
    0
    0
    4.90%
    0.86%
    36
  • 2022/05/31
    3
    0
    0
    3
    4.90%
    0.00%
    18
  • 2022/05/30
    4
    0
    0
    4
    4.90%
    0.58%
    31
  • 2022/05/27
    3
    0
    0
    3
    4.90%
    0.00%
    18
  • 2022/05/26
    0
    0
    0
    0
    4.90%
    0.58%
    31
  • 2022/05/25
    6
    0
    0
    6
    4.90%
    0.29%
    28
  • 2022/05/24
    3
    0
    0
    3
    4.89%
    0.00%
    21
  • 2022/05/23
    9
    0
    0
    9
    4.89%
    0.14%
    20
  • 2022/05/20
    2
    0
    0
    2
    4.89%
    0.58%
    18
  • 2022/05/19
    0
    0
    0
    0
    4.89%
    0.15%
    20
  • 2022/05/18
    6
    0
    0
    6
    4.89%
    0.29%
    34
  • 2022/05/17
    1
    0
    0
    1
    4.88%
    2.07%
    55
  • 2022/05/16
    2
    0
    0
    2
    4.89%
    0.30%
    15
  • 2022/05/13
    3
    0
    0
    3
    4.89%
    0.00%
    30
  • 2022/05/12
    -9
    0
    0
    -9
    4.88%
    1.32%
    55
  • 2022/05/11
    1
    0
    0
    1
    4.89%
    0.15%
    27
  • 2022/05/10
    2
    0
    0
    2
    4.89%
    0.15%
    21
  • 2022/05/09
    -14
    0
    0
    -14
    4.90%
    0.44%
    29
  • 2022/05/06
    -21
    0
    0
    -21
    4.90%
    0.15%
    59
  • 2022/05/05
    -1
    0
    0
    -1
    4.91%
    0.15%
    13
  • 2022/05/04
    3
    0
    0
    3
    4.92%
    0.15%
    52
  • 2022/05/03
    2
    0
    0
    2
    4.91%
    0.58%
    75
  • 2022/04/29
    7
    0
    0
    7
    4.91%
    0.14%
    36
  • 2022/04/28
    7
    0
    0
    7
    4.91%
    0.29%
    39
  • 2022/04/27
    -10
    0
    0
    -10
    4.90%
    0.29%
    31
  • 2022/04/26
    0
    40
    0
    40
    4.91%
    1.17%
    78
  • 2022/04/25
    -1
    0
    0
    -1
    4.91%
    0.58%
    51
  • 2022/04/22
    -28
    0
    0
    -28
    4.91%
    0.58%
    50
  • 2022/04/21
    -1
    0
    0
    -1
    4.93%
    0.00%
    11
  • 2022/04/20
    -43
    0
    0
    -43
    4.93%
    0.29%
    52
  • 2022/04/19
    -35
    0
    -1
    -36
    4.95%
    0.58%
    67
  • 2022/04/18
    -33
    0
    1
    -32
    4.97%
    0.58%
    56
  • 2022/04/15
    1
    0
    0
    1
    4.99%
    0.14%
    20
  • 2022/04/14
    -3
    0
    0
    -3
    4.99%
    0.72%
    17
  • 2022/04/13
    -32
    0
    0
    -32
    4.99%
    1.02%
    48
  • 2022/04/12
    -6
    0
    0
    -6
    5.01%
    0.86%
    34
  • 2022/04/11
    -29
    0
    0
    -29
    5.01%
    0.86%
    112
  • 2022/04/08
    5
    0
    0
    5
    5.03%
    0.72%
    55
  • 2022/04/07
    6
    0
    0
    6
    5.02%
    1.00%
    96
  • 2022/04/06
    7
    36
    0
    43
    5.02%
    1.44%
    542
  • 2022/04/01
    -1
    0
    0
    -1
    5.02%
    1.32%
    592
  • 2022/03/31
    4
    0
    0
    4
    5.02%
    0.15%
    24
  • 2022/03/30
    7
    0
    0
    7
    5.02%
    0.15%
    27
  • 2022/03/29
    3
    0
    0
    3
    5.01%
    0.59%
    31
  • 2022/03/28
    -3
    0
    0
    -3
    5.01%
    0.15%
    107
  • 2022/03/25
    0
    0
    0
    0
    5.01%
    0.59%
    33
  • 2022/03/24
    0
    0
    0
    0
    5.01%
    0.59%
    17
  • 2022/03/23
    0
    0
    0
    0
    5.01%
    0.29%
    24
  • 2022/03/22
    1
    0
    0
    1
    5.01%
    0.15%
    32
  • 2022/03/21
    -1
    0
    0
    -1
    5.01%
    0.44%
    50
  • 2022/03/18
    0
    0
    0
    0
    5.01%
    0.29%
    29
  • 2022/03/17
    5
    0
    0
    5
    5.01%
    0.15%
    43
  • 2022/03/16
    0
    0
    0
    0
    5.01%
    0.44%
    49
  • 2022/03/15
    -2
    0
    0
    -2
    5.01%
    0.15%
    65
  • 2022/03/14
    -1
    27
    0
    26
    5.01%
    1.19%
    152
  • 2022/03/11
    2
    27
    0
    29
    5.01%
    0.15%
    52
  • 2022/03/10
    4
    0
    0
    4
    5.01%
    0.60%
    58
  • 2022/03/09
    2
    0
    0
    2
    5.01%
    0.60%
    46
  • 2022/03/08
    -37
    0
    0
    -37
    5.01%
    1.49%
    130
  • 2022/03/07
    -12
    0
    0
    -12
    5.03%
    1.03%
    105
  • 2022/03/04
    3
    0
    0
    3
    5.03%
    0.29%
    46
  • 2022/03/03
    4
    0
    0
    4
    5.04%
    0.44%
    28
  • 2022/03/02
    6
    0
    0
    6
    5.04%
    0.45%
    27
  • 2022/03/01
    7
    0
    0
    7
    5.03%
    0.44%
    61
  • 2022/02/25
    1
    0
    0
    1
    5.03%
    0.45%
    78
  • 2022/02/24
    -8
    0
    0
    -8
    5.03%
    0.30%
    175
  • 2022/02/23
    5
    0
    0
    5
    5.03%
    0.00%
    52
  • 2022/02/22
    7
    0
    0
    7
    5.03%
    0.75%
    82
  • 2022/02/21
    -43
    0
    0
    -43
    5.03%
    0.76%
    94
  • 2022/02/18
    -28
    0
    0
    -28
    5.05%
    0.00%
    69
  • 2022/02/17
    -37
    0
    0
    -37
    5.07%
    0.15%
    60
  • 2022/02/16
    -24
    0
    0
    -24
    5.09%
    0.00%
    38
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 崇越
    5434.TW
    165.00
    1.500.92%
    283
  • 大樹
    6469.TWO
    302.00
    9.003.07%
    1,313
  • 卜蜂
    1215.TW
    82.00
    0.400.49%
    486
  • 台積電
    2330.TW
    523.00
    6.001.16%
    21,240
  • 寶雅
    5904.TWO
    410.50
    19.504.53%
    852
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。