崇友

4506

121.51.00(0.83%)

收盤 | 2025/12/12 13:30 更新

63成交量

18.77 (35.78)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
31
-1
連3賣 (-28)
投信
0
0
0
連89平 (0)
自營商
8
8
0
連2平 (0)
三大法人
38
39
-1
連2賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1
0
0
-1
2.40%
0.83%
63
2025/12/11
-24
0
0
-24
2.41%
2.43%
181
2025/12/10
-3
0
4
1
2.41%
0.00%
10
2025/12/09
10
0
0
10
2.41%
0.00%
44
2025/12/08
18
0
0
18
2.41%
0.82%
58
2025/12/05
2
0
0
2
2.40%
0.81%
31
2025/12/04
6
0
0
6
2.40%
0.00%
14
2025/12/03
20
0
0
20
2.39%
2.07%
106
2025/12/02
3
0
0
3
2.38%
0.82%
24
2025/12/01
3
0
0
3
2.38%
0.00%
19
2025/11/28
14
0
0
14
2.38%
0.00%
81
2025/11/27
-3
0
0
-3
2.37%
0.41%
18
2025/11/26
-3
0
0
-3
2.37%
0.41%
64
2025/11/25
-9
0
0
-9
2.37%
1.63%
67
2025/11/24
4
0
-48
-44
2.37%
2.50%
203
2025/11/21
-18
0
0
-18
2.36%
1.64%
45
2025/11/20
7
0
-2
5
2.36%
1.24%
70
2025/11/19
22
0
1
23
2.35%
0.42%
81
2025/11/18
-41
0
0
-41
2.34%
2.04%
137
2025/11/17
-35
0
2
-33
2.36%
1.21%
62
2025/11/14
7
0
0
7
2.38%
0.81%
72
2025/11/13
9
0
-1
8
2.38%
0.00%
141
2025/11/12
-4
0
0
-4
2.37%
0.82%
79
2025/11/11
-3
0
0
-3
2.37%
0.41%
25
2025/11/10
-31
0
0
-31
2.37%
0.81%
75
2025/11/07
7
0
0
7
2.39%
0.40%
54
2025/11/06
-5
0
0
-5
2.38%
0.40%
42
2025/11/05
-20
0
1
-19
2.39%
1.20%
87
2025/11/04
-21
0
0
-21
2.40%
0.00%
57
2025/11/03
40
0
0
40
2.41%
0.81%
83
2025/10/31
10
0
0
10
2.39%
0.40%
81
2025/10/30
-10
0
0
-10
2.38%
1.19%
89
2025/10/29
51
0
0
51
2.39%
0.00%
84
2025/10/28
5
0
0
5
2.36%
0.40%
50
2025/10/27
-37
0
1
-36
2.36%
1.18%
109
2025/10/23
-5
0
0
-5
2.37%
0.39%
37
2025/10/22
-10
0
0
-10
2.38%
0.39%
18
2025/10/21
20
0
0
20
2.38%
1.19%
111
2025/10/20
-3
0
0
-3
2.37%
0.80%
49
2025/10/17
-6
0
0
-6
2.37%
0.00%
16
2025/10/16
67
0
-1
66
2.37%
0.40%
181
2025/10/15
25
0
-3
22
2.34%
0.79%
198
2025/10/14
7
0
-3
4
2.32%
2.33%
171
2025/10/13
31
0
1
32
2.31%
0.78%
87
2025/10/09
-37
0
-1
-38
2.29%
1.16%
165
2025/10/08
3
0
-1
2
2.31%
1.15%
33
2025/10/07
28
0
-1
27
2.31%
1.16%
89
2025/10/03
-9
0
-2
-11
2.29%
0.77%
44
2025/10/02
0
0
0
0
2.29%
0.38%
40
2025/10/01
-6
0
0
-6
2.29%
1.13%
50
2025/09/30
10
0
3
13
2.30%
2.32%
85
2025/09/26
16
0
0
16
2.29%
1.17%
67
2025/09/25
75
0
0
75
2.28%
1.99%
115
2025/09/24
110
0
0
110
2.24%
0.40%
208
2025/09/23
13
0
0
13
2.18%
0.00%
97
2025/09/22
24
0
0
24
2.17%
0.79%
94
2025/09/19
-8
0
0
-8
2.16%
1.17%
27
2025/09/18
-31
0
0
-31
2.16%
0.39%
49
2025/09/17
13
0
0
13
2.18%
0.78%
73
2025/09/16
12
0
0
12
2.17%
1.99%
122
2025/09/15
-5
0
-2
-7
2.16%
0.40%
42
2025/09/12
22
0
0
22
2.17%
1.20%
81
2025/09/11
-4
0
-4
-8
2.15%
0.80%
56
2025/09/10
5
0
-2
3
2.16%
0.40%
38
2025/09/09
-14
0
-4
-18
2.15%
0.00%
64
2025/09/08
-19
0
-2
-21
2.16%
1.19%
79
2025/09/05
-24
0
0
-24
2.17%
0.39%
63
2025/09/04
8
0
0
8
2.19%
0.40%
65
2025/09/03
3
0
2
5
2.19%
0.40%
42
2025/09/02
27
0
0
27
2.19%
0.40%
60
2025/09/01
10
0
-1
9
2.17%
0.40%
46
2025/08/29
-14
0
0
-14
2.17%
0.79%
61
2025/08/28
-6
0
1
-5
2.18%
0.78%
61
2025/08/27
16
0
7
23
2.18%
1.19%
80
2025/08/26
88
0
0
88
2.18%
0.00%
179
2025/08/25
-36
0
0
-36
2.13%
0.80%
151
2025/08/22
95
0
-1
94
2.15%
3.29%
197
2025/08/21
33
0
0
33
2.10%
1.67%
98
2025/08/20
117
0
1
118
2.08%
0.00%
234
2025/08/19
26
0
-2
24
2.02%
2.05%
118
2025/08/18
14
0
15
29
2.01%
1.67%
88
2025/08/15
36
0
-3
33
2.00%
1.27%
139
2025/08/14
9
0
1
10
1.98%
0.42%
41
2025/08/13
23
0
3
26
1.97%
0.83%
130
2025/08/12
85
0
-2
83
1.96%
3.45%
200
2025/08/11
44
0
0
44
1.91%
0.87%
117
2025/08/08
26
0
0
26
1.89%
0.44%
70
2025/08/07
97
0
0
97
1.87%
0.88%
121
2025/08/06
113
0
0
113
1.82%
1.34%
137
2025/08/05
13
0
1
14
1.76%
0.90%
38
2025/08/04
-3
0
0
-3
1.75%
0.89%
47
2025/08/01
3
0
0
3
1.75%
0.90%
45
2025/07/31
-7
0
0
-7
1.75%
0.89%
52
2025/07/30
3
0
0
3
1.75%
0.00%
30
2025/07/29
-4
0
0
-4
1.75%
0.00%
27
2025/07/28
6
0
0
6
1.75%
0.00%
27
2025/07/25
0
0
0
0
1.75%
0.00%
16
2025/07/24
0
0
0
0
1.75%
0.90%
39
2025/07/23
11
0
0
11
1.75%
0.45%
73
2025/07/22
36
0
0
36
1.75%
1.84%
190
2025/07/21
-16
0
-4
-20
1.73%
0.88%
386
2025/07/18
-30
0
0
-30
1.74%
0.44%
109
2025/07/17
-16
0
0
-16
1.75%
0.44%
55
2025/07/16
-23
0
-3
-26
1.76%
0.87%
94
2025/07/15
-38
0
-3
-41
1.77%
1.29%
99
2025/07/14
-16
0
2
-14
1.80%
1.30%
127
2025/07/11
34
0
-1
33
1.81%
0.88%
102
2025/07/10
56
0
0
56
1.79%
0.88%
81
2025/07/09
-2
0
0
-2
1.76%
0.00%
41
2025/07/08
7
0
0
7
1.77%
0.00%
35
2025/07/07
8
0
0
8
1.77%
0.00%
31
2025/07/04
-4
0
0
-4
1.77%
0.44%
40
2025/07/03
-5
0
2
-3
1.77%
0.44%
55
2025/07/02
-16
-8
0
-24
1.77%
0.00%
49
2025/07/01
-37
-7
2
-42
1.78%
0.00%
63
2025/06/30
-3
-5
-2
-10
1.79%
0.00%
76
2025/06/27
8
-10
0
-2
1.79%
0.44%
79
2025/06/26
9
0
0
9
1.79%
0.45%
53
2025/06/25
0
0
0
0
1.78%
0.44%
103
2025/06/24
0
0
0
0
1.78%
0.45%
53
2025/06/23
-6
0
0
-6
1.78%
0.00%
40
2025/06/20
-19
0
0
-19
1.78%
0.88%
78
2025/06/19
27
0
0
27
1.79%
0.44%
65
2025/06/18
-14
0
2
-12
1.78%
0.00%
63
2025/06/17
-8
-9
0
-17
1.78%
0.00%
58
2025/06/16
-8
0
1
-7
1.79%
0.44%
57
2025/06/13
-17
0
-5
-22
1.80%
0.44%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
227.00
1.000.44%
28,781
台積電
2330.TW
1,480.00
10.000.68%
22,080
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
緯創
3231.TW
143.50
0.500.35%
23,973

櫃電機產業漲跌排行

永彰
4523.TWO
33.10
1.504.75%
2,287
龍鋒
3226.TWO
45.70
1.302.93%
19
江興鍛
4528.TWO
17.25
0.452.68%
25
易發
6425.TWO
86.00
1.802.14%
967
大井泵浦
6982.TWO
64.60
1.001.57%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。