崇友

4506
64.80.0(0.00%)
收盤 | 2021/12/03 13:30 更新
38成交量
15.60 (54.44)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    13
    -12
    連27賣 (-583)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    1
    13
    -12
    連27賣 (-614)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -12
    0
    0
    -12
    -
    0.61%
    34
  • 2021/12/01
    -7
    0
    0
    -7
    5.39%
    0.00%
    23
  • 2021/11/30
    -6
    0
    0
    -6
    5.39%
    0.93%
    36
  • 2021/11/29
    -14
    0
    0
    -14
    5.39%
    0.46%
    50
  • 2021/11/26
    -11
    0
    0
    -11
    5.40%
    0.46%
    34
  • 2021/11/25
    -7
    0
    0
    -7
    5.41%
    0.15%
    51
  • 2021/11/24
    -8
    0
    0
    -8
    5.41%
    0.77%
    43
  • 2021/11/23
    -28
    0
    0
    -28
    5.42%
    0.62%
    113
  • 2021/11/22
    -9
    0
    0
    -9
    5.44%
    0.15%
    91
  • 2021/11/19
    -25
    0
    0
    -25
    5.44%
    0.31%
    160
  • 2021/11/18
    -7
    0
    0
    -7
    5.45%
    0.31%
    49
  • 2021/11/17
    -8
    0
    0
    -8
    5.46%
    0.15%
    74
  • 2021/11/16
    -2
    0
    0
    -2
    5.46%
    0.15%
    56
  • 2021/11/15
    -9
    0
    0
    -9
    5.46%
    0.15%
    74
  • 2021/11/12
    -20
    0
    -10
    -30
    5.47%
    0.76%
    147
  • 2021/11/11
    -5
    0
    0
    -5
    5.49%
    0.46%
    30
  • 2021/11/10
    -78
    0
    -21
    -99
    5.49%
    0.00%
    159
  • 2021/11/09
    -9
    0
    0
    -9
    5.54%
    0.46%
    31
  • 2021/11/08
    -133
    0
    0
    -133
    5.54%
    0.15%
    221
  • 2021/11/05
    -13
    0
    0
    -13
    5.62%
    0.00%
    47
  • 2021/11/04
    -8
    0
    0
    -8
    5.62%
    0.61%
    39
  • 2021/11/03
    -4
    0
    0
    -4
    5.63%
    0.46%
    36
  • 2021/11/02
    -17
    0
    0
    -17
    5.63%
    0.31%
    62
  • 2021/11/01
    -8
    0
    0
    -8
    5.64%
    0.46%
    57
  • 2021/10/29
    -29
    0
    0
    -29
    5.65%
    0.46%
    61
  • 2021/10/28
    -100
    0
    0
    -100
    5.66%
    0.46%
    309
  • 2021/10/27
    -6
    0
    0
    -6
    5.72%
    0.77%
    74
  • 2021/10/26
    3
    0
    0
    3
    5.72%
    0.31%
    76
  • 2021/10/25
    -11
    0
    0
    -11
    5.72%
    0.31%
    59
  • 2021/10/22
    -19
    0
    -27
    -46
    5.73%
    0.15%
    63
  • 2021/10/21
    -5
    0
    -46
    -51
    5.74%
    0.46%
    78
  • 2021/10/20
    -5
    0
    -16
    -21
    5.74%
    0.61%
    52
  • 2021/10/19
    -8
    0
    -31
    -39
    5.74%
    0.30%
    66
  • 2021/10/18
    3
    0
    -32
    -29
    5.74%
    1.55%
    110
  • 2021/10/15
    -10
    0
    -43
    -53
    5.74%
    0.47%
    78
  • 2021/10/14
    -6
    0
    -91
    -97
    5.74%
    0.77%
    137
  • 2021/10/13
    -7
    0
    0
    -7
    5.74%
    0.46%
    57
  • 2021/10/12
    -24
    0
    0
    -24
    5.75%
    0.76%
    78
  • 2021/10/08
    -42
    0
    0
    -42
    5.76%
    0.45%
    83
  • 2021/10/07
    -10
    0
    0
    -10
    5.78%
    1.69%
    62
  • 2021/10/06
    -15
    0
    0
    -15
    5.79%
    0.15%
    73
  • 2021/10/05
    5
    0
    0
    5
    5.80%
    0.61%
    138
  • 2021/10/04
    -81
    0
    0
    -81
    5.79%
    2.98%
    307
  • 2021/10/01
    -38
    0
    0
    -38
    5.84%
    2.04%
    172
  • 2021/09/30
    -33
    0
    0
    -33
    5.86%
    0.44%
    78
  • 2021/09/29
    11
    0
    0
    11
    5.88%
    0.44%
    127
  • 2021/09/28
    -36
    0
    6
    -30
    5.87%
    0.72%
    90
  • 2021/09/27
    -48
    0
    0
    -48
    5.89%
    0.43%
    139
  • 2021/09/24
    4
    0
    15
    19
    5.91%
    3.12%
    254
  • 2021/09/23
    -11
    0
    0
    -11
    5.91%
    1.05%
    89
  • 2021/09/22
    3
    0
    0
    3
    5.90%
    0.45%
    158
  • 2021/09/17
    -7
    0
    0
    -7
    5.90%
    0.45%
    104
  • 2021/09/16
    4
    0
    0
    4
    5.90%
    1.64%
    172
  • 2021/09/15
    -46
    0
    0
    -46
    5.90%
    0.89%
    323
  • 2021/09/14
    3
    0
    0
    3
    5.92%
    1.04%
    105
  • 2021/09/13
    -25
    0
    0
    -25
    5.92%
    0.00%
    128
  • 2021/09/10
    -7
    0
    0
    -7
    5.93%
    1.36%
    122
  • 2021/09/09
    -12
    0
    0
    -12
    5.93%
    0.46%
    68
  • 2021/09/08
    -25
    0
    0
    -25
    5.93%
    1.23%
    113
  • 2021/09/07
    8
    0
    0
    8
    5.95%
    1.37%
    180
  • 2021/09/06
    -74
    0
    0
    -74
    5.94%
    3.37%
    471
  • 2021/09/03
    -143
    0
    0
    -143
    5.97%
    3.81%
    739
  • 2021/09/02
    -25
    0
    -4
    -29
    6.04%
    5.82%
    729
  • 2021/09/01
    54
    0
    -18
    36
    6.05%
    6.01%
    936
  • 2021/08/31
    5
    0
    0
    5
    6.01%
    0.64%
    150
  • 2021/08/30
    21
    0
    17
    38
    6.00%
    1.62%
    169
  • 2021/08/27
    3
    0
    0
    3
    5.99%
    0.80%
    139
  • 2021/08/26
    -8
    0
    0
    -8
    5.95%
    0.32%
    135
  • 2021/08/25
    4
    0
    0
    4
    5.95%
    3.14%
    481
  • 2021/08/24
    25
    0
    0
    25
    5.95%
    0.95%
    411
  • 2021/08/23
    61
    0
    0
    61
    5.93%
    0.80%
    324
  • 2021/08/20
    -24
    0
    0
    -24
    5.89%
    0.00%
    151
  • 2021/08/19
    -7
    0
    0
    -7
    5.90%
    0.00%
    171
  • 2021/08/18
    -2
    0
    0
    -2
    5.92%
    0.16%
    154
  • 2021/08/17
    -3
    0
    0
    -3
    5.92%
    0.32%
    178
  • 2021/08/16
    -7
    0
    0
    -7
    5.92%
    0.81%
    286
  • 2021/08/13
    -95
    0
    7
    -88
    5.92%
    1.28%
    406
  • 2021/08/12
    -110
    0
    22
    -88
    5.98%
    1.95%
    383
  • 2021/08/11
    -97
    0
    -6
    -103
    6.04%
    1.49%
    417
  • 2021/08/10
    -134
    0
    -16
    -150
    6.09%
    2.54%
    467
  • 2021/08/09
    -1
    0
    0
    -1
    6.17%
    0.00%
    25
  • 2021/08/06
    -10
    0
    0
    -10
    6.17%
    0.17%
    49
  • 2021/08/05
    -8
    0
    0
    -8
    6.17%
    0.00%
    33
  • 2021/08/04
    -27
    0
    0
    -27
    6.17%
    0.17%
    48
  • 2021/08/03
    -5
    0
    0
    -5
    6.19%
    0.00%
    11
  • 2021/08/02
    -12
    0
    0
    -12
    6.19%
    0.00%
    58
  • 2021/07/30
    0
    0
    0
    0
    6.20%
    0.00%
    7
  • 2021/07/29
    -6
    0
    0
    -6
    6.20%
    0.51%
    8
  • 2021/07/28
    -27
    0
    0
    -27
    6.20%
    0.51%
    55
  • 2021/07/27
    -1
    0
    0
    -1
    6.22%
    0.51%
    8
  • 2021/07/26
    -1
    0
    0
    -1
    6.22%
    0.17%
    20
  • 2021/07/23
    -5
    0
    0
    -5
    6.22%
    0.34%
    24
  • 2021/07/22
    -8
    0
    0
    -8
    6.22%
    0.17%
    18
  • 2021/07/21
    -10
    0
    0
    -10
    6.22%
    0.17%
    126
  • 2021/07/20
    11
    0
    0
    11
    6.23%
    0.17%
    43
  • 2021/07/19
    -18
    0
    0
    -18
    6.22%
    0.34%
    74
  • 2021/07/16
    -11
    0
    -2
    -13
    6.23%
    0.17%
    62
  • 2021/07/15
    -7
    0
    0
    -7
    6.24%
    0.17%
    44
  • 2021/07/14
    -1
    0
    0
    -1
    6.24%
    0.50%
    6
  • 2021/07/13
    0
    0
    -5
    -5
    6.24%
    0.34%
    48
  • 2021/07/12
    13
    0
    0
    13
    6.24%
    0.34%
    43
  • 2021/07/09
    -1
    0
    0
    -1
    6.24%
    0.17%
    28
  • 2021/07/08
    0
    0
    0
    0
    6.24%
    0.34%
    26
  • 2021/07/07
    -3
    0
    0
    -3
    6.24%
    0.00%
    31
  • 2021/07/06
    -5
    0
    0
    -5
    6.24%
    0.34%
    729
  • 2021/07/05
    -2
    0
    -2
    -4
    6.24%
    0.17%
    47
  • 2021/07/02
    -22
    0
    -4
    -26
    6.24%
    0.68%
    100
  • 2021/07/01
    0
    0
    0
    0
    6.25%
    0.17%
    83
  • 2021/06/30
    -4
    0
    0
    -4
    6.27%
    0.51%
    735
  • 2021/06/29
    -8
    0
    0
    -8
    6.27%
    0.17%
    39
  • 2021/06/28
    4
    0
    0
    4
    6.27%
    0.34%
    40
  • 2021/06/25
    4
    0
    0
    4
    6.27%
    0.17%
    19
  • 2021/06/24
    0
    0
    0
    0
    6.27%
    0.17%
    24
  • 2021/06/23
    -11
    0
    0
    -11
    6.27%
    0.00%
    42
  • 2021/06/22
    -13
    0
    0
    -13
    6.27%
    0.51%
    38
  • 2021/06/21
    -20
    0
    0
    -20
    6.28%
    0.17%
    51
  • 2021/06/18
    -17
    0
    0
    -17
    6.29%
    0.00%
    41
  • 2021/06/17
    -18
    0
    0
    -18
    6.30%
    0.00%
    42
  • 2021/06/16
    -5
    0
    0
    -5
    6.31%
    0.00%
    826
  • 2021/06/15
    -47
    0
    0
    -47
    6.32%
    0.51%
    83
  • 2021/06/11
    -7
    0
    0
    -7
    6.34%
    0.00%
    39
  • 2021/06/10
    2
    0
    0
    2
    6.35%
    0.51%
    13
  • 2021/06/09
    -8
    0
    0
    -8
    6.35%
    0.17%
    19
  • 2021/06/08
    -7
    0
    0
    -7
    6.35%
    0.00%
    14
  • 2021/06/07
    -8
    0
    0
    -8
    6.35%
    0.00%
    42
  • 2021/06/04
    -6
    0
    0
    -6
    6.36%
    0.00%
    20
  • 2021/06/03
    -16
    0
    0
    -16
    6.36%
    0.17%
    62
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。