崇友

4506

櫃電機

102.00.50(0.49%)

收盤 | 2024/11/22 13:30 更新

32成交量

19.73 (49.01)本益比 (同業平均)

連2平→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
1
6
連5買 (35)
投信
0
13
-13
連2賣 (-25)
自營商
0
0
0
連3平 (0)
三大法人
7
14
-7
連2賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
6
-13
0
-7
1.71%
0.49%
32
2024/11/21
3
-12
0
-9
1.71%
0.00%
40
2024/11/20
9
0
0
9
1.71%
0.00%
25
2024/11/19
8
0
-3
5
1.70%
0.49%
35
2024/11/18
9
0
0
9
1.71%
0.99%
51
2024/11/15
-9
0
1
-8
1.72%
0.00%
45
2024/11/14
12
0
0
12
1.73%
0.49%
22
2024/11/13
0
0
-3
-3
1.72%
0.98%
26
2024/11/12
-11
0
-17
-28
1.72%
0.97%
55
2024/11/11
-3
0
0
-3
1.73%
0.00%
32
2024/11/08
-9
0
0
-9
1.73%
0.49%
26
2024/11/07
-2
0
0
-2
1.73%
0.00%
22
2024/11/06
-2
0
0
-2
1.73%
0.48%
10
2024/11/05
-4
0
0
-4
1.75%
0.96%
26
2024/11/04
-18
0
1
-17
1.75%
0.48%
44
2024/11/01
97
0
-2
95
1.76%
2.94%
141
2024/10/30
2
0
0
2
1.71%
0.49%
17
2024/10/29
-14
0
0
-14
1.71%
0.49%
58
2024/10/28
-3
0
0
-3
1.72%
0.49%
58
2024/10/25
-2
0
18
16
1.72%
0.50%
32
2024/10/24
7
0
0
7
1.72%
0.00%
37
2024/10/23
0
0
1
1
1.71%
0.50%
18
2024/10/22
-1
0
-1
-2
1.71%
0.50%
15
2024/10/21
14
0
0
14
1.71%
1.41%
59
2024/10/18
-1
0
-20
-21
1.71%
1.39%
66
2024/10/17
1
0
0
1
1.71%
0.00%
11
2024/10/16
15
0
1
16
1.71%
0.50%
48
2024/10/15
-3
0
0
-3
1.70%
0.50%
40
2024/10/14
19
0
20
39
1.70%
1.00%
61
2024/10/11
4
0
0
4
1.69%
0.50%
54
2024/10/09
-18
0
-3
-21
1.69%
0.50%
95
2024/10/08
-4
0
0
-4
1.64%
0.10%
20
2024/10/07
-1
0
0
-1
1.64%
0.10%
19
2024/10/04
0
0
0
0
1.64%
0.70%
17
2024/10/01
1
0
0
1
1.64%
0.00%
14
2024/09/30
1
0
0
1
1.64%
0.99%
40
2024/09/27
19
0
0
19
1.64%
0.50%
42
2024/09/26
6
0
0
6
1.63%
0.98%
21
2024/09/25
9
0
1
10
1.62%
0.49%
29
2024/09/24
105
0
-1
104
1.63%
2.71%
142
2024/09/23
0
0
1
1
1.57%
0.20%
55
2024/09/20
0
0
-2
-2
1.57%
0.00%
45
2024/09/19
31
0
0
31
1.57%
0.40%
37
2024/09/18
1
0
0
1
1.55%
0.40%
21
2024/09/16
3
0
3
6
1.55%
0.50%
14
2024/09/13
-9
0
-4
-13
1.54%
1.52%
79
2024/09/12
-3
0
0
-3
1.56%
0.00%
17
2024/09/11
14
0
-1
13
1.56%
1.12%
26
2024/09/10
-17
0
0
-17
1.55%
1.31%
55
2024/09/09
4
0
0
4
1.56%
0.20%
30
2024/09/06
-9
0
0
-9
1.56%
0.10%
27
2024/09/05
-7
0
2
-5
1.57%
0.20%
16
2024/09/04
-10
0
2
-8
1.57%
0.70%
43
2024/09/03
-1
0
1
0
1.57%
0.50%
20
2024/09/02
-1
0
1
0
1.57%
1.47%
14
2024/08/30
48
0
0
48
1.58%
1.49%
68
2024/08/29
0
0
0
0
1.55%
0.00%
19
2024/08/28
5
0
0
5
1.55%
0.50%
28
2024/08/27
-2
0
0
-2
1.54%
0.50%
18
2024/08/26
7
0
1
8
1.54%
0.80%
25
2024/08/23
-15
0
0
-15
1.54%
0.50%
46
2024/08/22
-4
0
-1
-5
1.55%
0.20%
13
2024/08/21
-1
0
1
0
1.55%
0.30%
35
2024/08/20
-3
0
-1
-4
1.55%
0.10%
36
2024/08/19
3
0
1
4
1.55%
0.40%
38
2024/08/16
-14
0
0
-14
1.54%
0.40%
56
2024/08/15
12
0
4
16
1.55%
0.60%
71
2024/08/14
-55
0
15
-40
1.54%
0.10%
72
2024/08/13
-55
0
0
-55
1.57%
0.70%
67
2024/08/12
-39
0
2
-37
1.60%
0.99%
181
2024/08/09
-2
0
0
-2
1.62%
1.81%
110
2024/08/08
-30
0
1
-29
1.62%
1.78%
68
2024/08/07
8
0
0
8
1.64%
5.21%
119
2024/08/06
-34
0
6
-28
1.63%
0.10%
297
2024/08/05
-67
0
2
-65
1.65%
6.24%
381
2024/08/02
-6
0
0
-6
1.68%
0.97%
62
2024/08/01
-15
0
0
-15
1.68%
0.00%
37
2024/07/31
11
0
0
11
1.69%
1.97%
66
2024/07/30
-33
0
-1
-34
1.68%
2.40%
199
2024/07/29
-12
0
0
-12
1.69%
1.89%
103
2024/07/26
-47
0
0
-47
1.69%
0.93%
116
2024/07/23
32
0
0
32
1.72%
1.42%
87
2024/07/22
33
0
0
33
1.76%
1.44%
182
2024/07/19
35
0
0
35
1.75%
0.47%
168
2024/07/18
-6
0
0
-6
1.73%
0.00%
77
2024/07/17
-3
0
0
-3
1.73%
0.46%
50
2024/07/16
-5
0
0
-5
1.74%
0.47%
41
2024/07/15
4
0
-1
3
1.74%
0.00%
55
2024/07/12
-1
0
0
-1
1.74%
0.00%
46
2024/07/11
11
0
0
11
1.74%
0.00%
64
2024/07/10
4
0
0
4
1.73%
1.42%
55
2024/07/09
1
0
0
1
1.73%
1.40%
144
2024/07/08
7
0
0
6
1.73%
0.92%
78
2024/07/05
23
0
1
24
1.73%
0.46%
134
2024/07/04
-21
0
0
-21
1.71%
0.91%
78
2024/07/03
-12
0
0
-12
1.73%
0.00%
61
2024/07/02
-6
0
0
-6
1.73%
0.90%
61
2024/07/01
-5
0
4
-1
1.74%
1.33%
41
2024/06/28
38
0
0
38
1.74%
1.35%
107
2024/06/27
-6
0
0
-6
1.73%
0.45%
55
2024/06/26
14
0
0
14
1.73%
0.90%
149
2024/06/25
-30
0
0
-30
1.73%
0.90%
87
2024/06/24
31
0
0
31
1.75%
3.24%
278
2024/06/21
-11
-34
-1
-46
1.73%
0.93%
107
2024/06/20
2
0
0
2
1.73%
0.93%
72
2024/06/19
-17
0
0
-17
1.73%
0.93%
64
2024/06/18
1
0
0
1
1.74%
0.47%
62
2024/06/17
19
0
-20
-1
1.74%
0.93%
116
2024/06/14
-4
0
0
-4
1.72%
0.94%
127
2024/06/13
-41
-67
-2
-110
1.72%
1.84%
235
2024/06/12
-72
0
0
-72
1.74%
1.81%
154
2024/06/11
8
0
0
8
1.85%
0.91%
77
2024/06/07
-2
0
0
-2
1.85%
0.46%
171
2024/06/06
-43
0
0
-43
1.85%
0.91%
96
2024/06/05
32
0
0
32
1.87%
0.92%
121
2024/06/04
-132
0
1
-131
1.85%
2.68%
403
2024/06/03
-84
0
0
-84
1.91%
0.88%
257
2024/05/31
-5
0
0
-5
1.94%
0.88%
1,049
2024/05/30
5
0
0
5
1.90%
0.00%
131
2024/05/29
-36
0
0
-36
1.89%
1.30%
212
2024/05/28
-40
0
2
-38
1.91%
0.86%
227
2024/05/27
81
0
0
81
1.93%
4.48%
291
2024/05/24
29
-60
-3
-34
1.88%
0.45%
205
2024/05/23
78
0
-5
73
1.86%
3.45%
405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
聯發科
2454.TW
1,310.00
45.003.56%
6,121
鴻海
2317.TW
203.00
0.500.25%
36,957
廣達
2382.TW
297.00
3.001.02%
19,970
聯電
2303.TW
44.45
0.050.11%
50,686

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
53.20
4.809.92%
903
高鋒
4510.TWO
42.30
2.355.88%
7,181
健椿
4561.TWO
67.60
2.403.68%
479
世德
2066.TWO
107.50
3.503.37%
242
易發
6425.TWO
77.90
2.503.32%
816

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。