崇友

4506

櫃電機

106.01.00(0.93%)

收盤 | 2024/07/26 13:30 更新

116成交量

20.83 (45.95)本益比 (同業平均)

連3漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
56
-47
連3買→賣 (-47)
投信
0
0
0
連23平 (0)
自營商
13
13
0
連7平 (0)
三大法人
22
69
-47
連3買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-47
0
0
-47
1.69%
0.93%
116
2024/07/23
32
0
0
32
1.72%
1.42%
87
2024/07/22
33
0
0
33
1.76%
1.44%
182
2024/07/19
35
0
0
35
1.75%
0.47%
168
2024/07/18
-6
0
0
-6
1.73%
0.00%
77
2024/07/17
-3
0
0
-3
1.73%
0.46%
50
2024/07/16
-5
0
0
-5
1.74%
0.47%
41
2024/07/15
4
0
-1
3
1.74%
0.00%
55
2024/07/12
-1
0
0
-1
1.74%
0.00%
46
2024/07/11
11
0
0
11
1.74%
0.00%
64
2024/07/10
4
0
0
4
1.73%
1.42%
55
2024/07/09
1
0
0
1
1.73%
1.40%
144
2024/07/08
7
0
0
6
1.73%
0.92%
78
2024/07/05
23
0
1
24
1.73%
0.46%
134
2024/07/04
-21
0
0
-21
1.71%
0.91%
78
2024/07/03
-12
0
0
-12
1.73%
0.00%
61
2024/07/02
-6
0
0
-6
1.73%
0.90%
61
2024/07/01
-5
0
4
-1
1.74%
1.33%
41
2024/06/28
38
0
0
38
1.74%
1.35%
107
2024/06/27
-6
0
0
-6
1.73%
0.45%
55
2024/06/26
14
0
0
14
1.73%
0.90%
149
2024/06/25
-30
0
0
-30
1.73%
0.90%
87
2024/06/24
31
0
0
31
1.75%
3.24%
278
2024/06/21
-11
-34
-1
-46
1.73%
0.93%
107
2024/06/20
2
0
0
2
1.73%
0.93%
72
2024/06/19
-17
0
0
-17
1.73%
0.93%
64
2024/06/18
1
0
0
1
1.74%
0.47%
62
2024/06/17
19
0
-20
-1
1.74%
0.93%
116
2024/06/14
-4
0
0
-4
1.72%
0.94%
127
2024/06/13
-41
-67
-2
-110
1.72%
1.84%
235
2024/06/12
-72
0
0
-72
1.74%
1.81%
154
2024/06/11
8
0
0
8
1.85%
0.91%
77
2024/06/07
-2
0
0
-2
1.85%
0.46%
171
2024/06/06
-43
0
0
-43
1.85%
0.91%
96
2024/06/05
32
0
0
32
1.87%
0.92%
121
2024/06/04
-132
0
1
-131
1.85%
2.68%
403
2024/06/03
-84
0
0
-84
1.91%
0.88%
257
2024/05/31
-5
0
0
-5
1.94%
0.88%
1,049
2024/05/30
5
0
0
5
1.90%
0.00%
131
2024/05/29
-36
0
0
-36
1.89%
1.30%
212
2024/05/28
-40
0
2
-38
1.91%
0.86%
227
2024/05/27
81
0
0
81
1.93%
4.48%
291
2024/05/24
29
-60
-3
-34
1.88%
0.45%
205
2024/05/23
78
0
-5
73
1.86%
3.45%
405
2024/05/22
-36
0
1
-35
1.82%
3.33%
486
2024/05/21
-3
0
0
-3
1.84%
1.23%
189
2024/05/20
-60
0
0
-60
1.85%
0.41%
234
2024/05/17
-41
0
0
-41
1.88%
2.79%
255
2024/05/16
21
0
-1
20
1.91%
2.87%
328
2024/05/15
210
0
2
212
1.89%
5.63%
719
2024/05/14
37
0
2
39
1.78%
0.43%
202
2024/05/13
-5
0
0
-5
1.75%
2.11%
183
2024/05/10
38
0
1
39
1.76%
5.33%
361
2024/05/09
-1
0
0
-1
1.73%
0.88%
72
2024/05/08
62
0
0
62
1.73%
0.89%
131
2024/05/07
-15
0
-2
-17
1.70%
1.32%
131
2024/05/06
17
0
0
17
1.70%
0.00%
190
2024/05/03
40
0
0
40
1.69%
3.64%
400
2024/05/02
32
0
0
32
1.67%
1.85%
115
2024/04/30
-24
0
-10
-34
1.65%
0.92%
90
2024/04/29
41
0
0
41
1.67%
0.46%
117
2024/04/26
12
0
-1
11
1.64%
0.46%
139
2024/04/25
7
0
1
8
1.64%
0.46%
234
2024/04/24
-101
0
0
-101
1.57%
1.36%
597
2024/04/23
60
0
-18
42
1.62%
6.28%
848
2024/04/22
77
0
0
77
1.58%
0.00%
214
2024/04/19
50
0
3
53
1.54%
0.00%
230
2024/04/18
-20
0
-3
-23
1.51%
0.96%
149
2024/04/17
56
0
11
67
1.52%
2.45%
334
2024/04/16
-85
0
-7
-92
1.49%
4.67%
507
2024/04/15
31
0
-3
28
1.54%
5.42%
467
2024/04/12
25
0
7
32
1.52%
1.00%
261
2024/04/11
29
0
0
29
1.51%
1.72%
141
2024/04/10
30
0
-3
27
1.49%
0.80%
190
2024/04/09
-39
0
-1
-40
1.47%
0.90%
267
2024/04/08
-39
52
3
16
1.49%
2.03%
440
2024/04/03
-113
0
6
-107
1.52%
3.79%
947
2024/04/02
-26
0
3
-23
1.58%
0.53%
154
2024/04/01
-75
0
21
-54
1.59%
1.51%
216
2024/03/29
7
0
-2
5
1.63%
1.86%
142
2024/03/28
14
0
0
14
1.63%
1.00%
92
2024/03/27
4
0
-7
-3
1.62%
0.67%
58
2024/03/26
-7
0
-9
-16
1.62%
0.22%
64
2024/03/25
-1
0
-8
-9
1.62%
0.00%
82
2024/03/22
53
0
-2
51
1.62%
1.93%
201
2024/03/21
-1
0
0
-1
1.59%
0.46%
44
2024/03/20
-24
0
-1
-25
1.59%
0.11%
64
2024/03/19
10
0
0
10
1.61%
0.11%
99
2024/03/18
30
0
0
30
1.60%
1.39%
69
2024/03/15
-21
0
0
-21
1.58%
1.14%
104
2024/03/14
48
0
5
53
1.60%
2.58%
1,396
2024/03/13
20
0
0
20
1.57%
0.59%
55
2024/03/12
-3
0
4
1
1.56%
0.47%
52
2024/03/11
-57
0
0
-57
1.56%
0.35%
124
2024/03/08
-8
0
-12
-20
1.59%
0.70%
91
2024/03/07
0
0
0
0
1.60%
0.12%
39
2024/03/06
0
0
0
0
1.60%
0.23%
51
2024/03/05
0
0
0
0
1.60%
0.24%
27
2024/03/04
-17
0
2
-15
1.60%
0.00%
58
2024/03/01
13
0
0
13
1.61%
0.59%
62
2024/02/29
-3
0
2
-1
1.60%
0.12%
26
2024/02/27
-4
0
0
-4
1.60%
0.24%
21
2024/02/26
-9
0
0
-9
1.60%
0.24%
40
2024/02/23
-2
0
0
-2
1.61%
0.24%
33
2024/02/22
4
0
0
4
1.61%
0.00%
52
2024/02/21
1
0
0
1
1.61%
0.24%
57
2024/02/20
-7
0
0
-7
1.61%
0.24%
53
2024/02/19
-9
0
0
-9
1.61%
0.24%
69
2024/02/16
-23
0
-1
-24
1.61%
0.00%
124
2024/02/15
-9
0
0
-9
1.63%
0.48%
63
2024/02/05
4
0
0
4
1.63%
0.12%
40
2024/02/02
-1
0
0
-1
1.63%
0.24%
44
2024/02/01
-2
0
0
-2
1.63%
1.57%
144
2024/01/31
-5
0
0
-5
1.63%
0.24%
72
2024/01/30
-3
0
0
-3
1.64%
0.24%
38
2024/01/29
-2
0
0
-2
1.64%
0.36%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花
9911.TW
89.20
0.901.02%
372
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
台泥
1101.TW
34.90
0.050.14%
24,980

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。