崇友

4506

櫃電機

106.50.00(0.00%)

收盤 | 2025/03/14 13:30 更新

21成交量

19.09 (88.60)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
7
-2
連4買→賣 (-2)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
7
-2
連4買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
-2
0
0
-2
1.75%
0.00%
21
2025/03/13
8
0
0
8
1.75%
0.00%
176
2025/03/12
10
0
-2
8
1.74%
0.47%
69
2025/03/11
12
0
6
18
1.74%
2.75%
187
2025/03/10
6
0
0
6
1.73%
0.46%
103
2025/03/07
-5
0
0
-5
1.73%
0.46%
33
2025/03/06
-4
0
0
-4
1.73%
0.46%
33
2025/03/05
10
0
0
10
1.73%
0.00%
81
2025/03/04
-21
0
0
-21
1.73%
0.45%
99
2025/03/03
7
0
18
25
1.74%
0.46%
132
2025/02/27
30
0
0
30
1.74%
1.86%
67
2025/02/26
19
0
0
19
1.72%
0.00%
57
2025/02/25
1
0
-5
-4
1.71%
0.92%
20
2025/02/24
10
0
0
10
1.71%
0.93%
128
2025/02/21
-2
0
-5
-7
1.70%
0.94%
40
2025/02/20
3
0
-3
0
1.70%
0.93%
51
2025/02/19
1
0
0
1
1.70%
0.92%
30
2025/02/18
-13
0
0
-13
1.70%
0.00%
44
2025/02/17
-7
0
0
-7
1.71%
1.40%
130
2025/02/14
0
0
5
5
1.72%
0.47%
56
2025/02/13
28
0
0
28
1.72%
1.90%
108
2025/02/12
-2
0
0
-2
1.70%
1.44%
63
2025/02/11
38
0
0
38
1.70%
0.97%
107
2025/02/10
-1
0
0
-1
1.68%
0.00%
19
2025/02/07
-1
0
0
-1
1.68%
0.48%
28
2025/02/06
5
0
-1
4
1.68%
1.47%
29
2025/02/05
-14
0
0
-14
1.68%
0.97%
56
2025/02/04
-1
0
0
-1
1.69%
0.98%
10
2025/02/03
0
0
0
0
1.69%
0.97%
28
2025/01/22
1
0
0
1
1.69%
0.00%
29
2025/01/21
-7
0
0
-7
1.69%
1.48%
78
2025/01/20
-1
0
0
-1
1.69%
0.49%
4
2025/01/17
1
0
0
1
1.69%
0.99%
11
2025/01/16
2
0
0
2
1.69%
0.00%
21
2025/01/15
-2
0
0
-2
1.69%
0.00%
15
2025/01/14
-1
0
-2
-3
1.69%
0.50%
28
2025/01/13
-23
0
3
-20
1.69%
1.47%
69
2025/01/10
-3
0
4
1
1.70%
0.00%
25
2025/01/09
-3
0
1
-2
1.71%
0.49%
29
2025/01/08
-2
0
0
-2
1.71%
0.49%
18
2025/01/07
-3
0
0
-3
1.71%
0.00%
20
2025/01/06
6
0
3
9
1.71%
0.00%
65
2025/01/03
-6
0
0
-6
1.76%
0.49%
15
2025/01/02
-5
0
-1
-6
1.76%
0.49%
35
2024/12/31
0
0
4
4
1.76%
0.00%
35
2024/12/30
13
0
0
13
1.76%
0.98%
30
2024/12/27
1
0
1
2
1.76%
0.49%
54
2024/12/26
8
0
0
8
1.76%
0.49%
84
2024/12/25
5
0
0
5
1.75%
0.00%
69
2024/12/24
24
0
0
24
1.75%
0.49%
93
2024/12/23
17
0
0
17
1.74%
0.00%
42
2024/12/20
2
0
0
1
1.73%
0.49%
25
2024/12/19
2
0
0
2
1.73%
0.49%
32
2024/12/18
0
0
0
0
1.72%
0.00%
26
2024/12/17
-5
0
0
-5
1.72%
0.49%
26
2024/12/16
-3
0
0
-3
1.73%
0.49%
26
2024/12/13
-1
0
0
-1
1.73%
0.49%
1
2024/12/12
-14
0
0
-14
1.73%
0.48%
75
2024/12/11
17
0
0
17
1.74%
1.47%
57
2024/12/10
3
0
0
3
1.73%
0.49%
22
2024/12/09
-3
0
0
-3
1.72%
0.00%
25
2024/12/06
1
0
0
1
1.73%
0.00%
20
2024/12/05
1
0
0
1
1.73%
0.00%
11
2024/12/04
18
0
0
18
1.73%
0.99%
39
2024/12/03
24
0
2
26
1.72%
0.00%
44
2024/12/02
3
0
0
3
1.70%
0.98%
38
2024/11/29
0
0
0
0
1.70%
0.49%
15
2024/11/28
-12
0
0
-12
1.70%
0.00%
30
2024/11/27
3
0
0
3
1.71%
0.98%
29
2024/11/26
3
0
0
3
1.71%
0.49%
21
2024/11/25
-4
-12
0
-16
1.71%
0.49%
23
2024/11/22
6
-13
0
-7
1.71%
0.49%
32
2024/11/21
3
-12
0
-9
1.71%
0.00%
40
2024/11/20
9
0
0
9
1.71%
0.00%
25
2024/11/19
8
0
-3
5
1.70%
0.49%
35
2024/11/18
9
0
0
9
1.71%
0.99%
51
2024/11/15
-9
0
1
-8
1.72%
0.00%
45
2024/11/14
12
0
0
12
1.73%
0.49%
22
2024/11/13
0
0
-3
-3
1.72%
0.98%
26
2024/11/12
-11
0
-17
-28
1.72%
0.97%
55
2024/11/11
-3
0
0
-3
1.73%
0.00%
32
2024/11/08
-9
0
0
-9
1.73%
0.49%
26
2024/11/07
-2
0
0
-2
1.73%
0.00%
22
2024/11/06
-2
0
0
-2
1.73%
0.48%
10
2024/11/05
-4
0
0
-4
1.75%
0.96%
26
2024/11/04
-18
0
1
-17
1.75%
0.48%
44
2024/11/01
97
0
-2
95
1.76%
2.94%
141
2024/10/30
2
0
0
2
1.71%
0.49%
17
2024/10/29
-14
0
0
-14
1.71%
0.49%
58
2024/10/28
-3
0
0
-3
1.72%
0.49%
58
2024/10/25
-2
0
18
16
1.72%
0.50%
32
2024/10/24
7
0
0
7
1.72%
0.00%
37
2024/10/23
0
0
1
1
1.71%
0.50%
18
2024/10/22
-1
0
-1
-2
1.71%
0.50%
15
2024/10/21
14
0
0
14
1.71%
1.41%
59
2024/10/18
-1
0
-20
-21
1.71%
1.39%
66
2024/10/17
1
0
0
1
1.71%
0.00%
11
2024/10/16
15
0
1
16
1.71%
0.50%
48
2024/10/15
-3
0
0
-3
1.70%
0.50%
40
2024/10/14
19
0
20
39
1.70%
1.00%
61
2024/10/11
4
0
0
4
1.69%
0.50%
54
2024/10/09
-18
0
-3
-21
1.69%
0.50%
95
2024/10/08
-4
0
0
-4
1.64%
0.10%
20
2024/10/07
-1
0
0
-1
1.64%
0.10%
19
2024/10/04
0
0
0
0
1.64%
0.70%
17
2024/10/01
1
0
0
1
1.64%
0.00%
14
2024/09/30
1
0
0
1
1.64%
0.99%
40
2024/09/27
19
0
0
19
1.64%
0.50%
42
2024/09/26
6
0
0
6
1.63%
0.98%
21
2024/09/25
9
0
1
10
1.62%
0.49%
29
2024/09/24
105
0
-1
104
1.63%
2.71%
142
2024/09/23
0
0
1
1
1.57%
0.20%
55
2024/09/20
0
0
-2
-2
1.57%
0.00%
45
2024/09/19
31
0
0
31
1.57%
0.40%
37
2024/09/18
1
0
0
1
1.55%
0.40%
21
2024/09/16
3
0
3
6
1.55%
0.50%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花
9911.TW
87.60
0.100.11%
411
卜蜂
1215.TW
103.00
0.500.49%
343
鴻海
2317.TW
170.00
2.001.19%
32,417
台積電
2330.TW
959.00
6.000.62%
34,208
大成
1210.TW
57.40
0.601.06%
2,509

櫃電機產業漲跌排行

長佳
4550.TWO
30.95
1.153.86%
168
慶騰
4534.TWO
30.25
0.953.24%
6,049
精湛
2070.TWO
63.70
1.802.91%
694
龍鋒
3226.TWO
51.80
1.001.97%
23
協易機
4533.TWO
37.70
0.701.89%
1,404

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。