環泰
17.050.00(0.00%)
收盤 | 2025/03/25 14:30 更新232
16.24 (16.75)
跌→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0017.050.0030
- 13:17:3017.100.051
- 13:09:0517.050.007
- 13:06:3517.050.005
- 12:39:5517.050.001
- 12:38:0517.050.004
- 12:37:5017.050.005
- 12:37:3017.050.001
- 12:37:1517.050.005
- 12:23:2017.050.0015
- 12:13:4017.100.056
- 12:08:4017.050.005
- 12:05:2517.050.001
- 12:02:2017.050.0010
- 11:32:3517.050.001
- 11:23:3017.000.055
- 11:21:4017.050.0010
- 11:21:3017.050.0010
- 11:18:4017.050.009
- 11:14:5017.100.051
- 10:59:4517.100.052
- 10:58:5017.050.003
- 10:58:2517.050.005
- 10:58:2017.050.005
- 10:56:2017.050.0015
- 10:14:2517.050.001
- 10:01:2517.050.0028
- 09:59:4517.050.004
- 09:47:4517.100.054
- 09:47:0017.100.051
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/25 14:30成交價
成交張數
- 17.1514
- 17.1029
- 17.05184
- 17.005
現價
開盤
