環泰

4207

櫃食品

17.050.05(0.29%)

收盤 | 2025/02/27 13:30 更新

94成交量

16.24 (16.88)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2賣 (-4)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連64平 (0)
三大法人
3
2
1
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/27
1
0
0
1
0.48%
0.29%
94
2025/02/26
-1
0
0
-1
0.48%
0.29%
151
2025/02/25
-3
0
0
-3
0.49%
0.29%
142
2025/02/24
34
0
0
34
0.49%
0.29%
121
2025/02/21
39
0
0
39
0.47%
0.00%
190
2025/02/20
50
0
0
50
0.46%
1.79%
285
2025/02/19
5
0
0
5
0.44%
0.59%
112
2025/02/18
1
0
0
1
0.44%
0.00%
120
2025/02/17
7
0
0
7
0.49%
0.60%
128
2025/02/14
-15
0
0
-15
0.48%
0.00%
105
2025/02/13
-9
0
0
-9
0.49%
1.82%
168
2025/02/12
0
0
0
0
0.49%
0.61%
136
2025/02/11
2
0
0
2
0.49%
0.00%
70
2025/02/10
4
0
0
4
0.49%
0.61%
46
2025/02/07
-6
0
0
-6
0.49%
0.60%
65
2025/02/06
15
0
0
15
0.49%
0.61%
65
2025/02/05
34
0
0
34
0.49%
0.00%
81
2025/02/04
-15
0
0
-15
0.47%
0.30%
93
2025/02/03
29
0
0
29
0.48%
0.30%
143
2025/01/22
-9
0
0
-9
0.46%
0.61%
166
2025/01/21
15
0
0
15
0.47%
1.55%
171
2025/01/20
12
0
0
12
0.46%
0.00%
81
2025/01/17
0
0
0
0
0.45%
0.31%
116
2025/01/16
2
0
0
2
0.45%
0.63%
133
2025/01/15
-1
0
0
-1
0.45%
0.95%
80
2025/01/14
1
0
0
1
0.45%
0.32%
94
2025/01/13
-102
0
0
-102
0.45%
0.94%
196
2025/01/10
-13
0
0
-13
0.50%
0.00%
63
2025/01/09
-4
0
0
-4
0.50%
0.63%
40
2025/01/08
3
0
0
3
0.51%
0.00%
23
2025/01/07
2
0
0
2
0.50%
0.31%
57
2025/01/06
0
0
0
0
0.50%
0.31%
77
2025/01/03
-13
0
0
-13
0.50%
0.31%
31
2025/01/02
2
0
0
2
0.51%
0.31%
58
2024/12/31
0
0
0
0
0.51%
0.00%
44
2024/12/30
-2
0
0
-2
0.51%
0.00%
28
2024/12/27
-2
0
0
-2
0.51%
0.31%
18
2024/12/26
-1
0
0
-1
0.51%
0.00%
10
2024/12/25
-1
0
0
-1
0.51%
0.00%
13
2024/12/24
5
0
0
5
0.53%
0.62%
38
2024/12/23
2
0
0
2
0.53%
0.31%
63
2024/12/20
-7
0
0
-7
0.53%
0.62%
84
2024/12/19
6
0
0
6
0.53%
0.92%
75
2024/12/18
-1
0
0
-1
0.53%
0.62%
50
2024/12/17
14
0
0
14
0.53%
0.00%
86
2024/12/16
-2
0
0
-2
0.52%
0.31%
58
2024/12/13
3
0
0
3
0.52%
0.00%
63
2024/12/12
-3
0
0
-3
0.52%
0.31%
43
2024/12/11
20
0
0
20
0.52%
0.31%
77
2024/12/10
1
0
0
1
0.51%
0.00%
58
2024/12/09
12
0
0
12
0.51%
0.92%
89
2024/12/06
-3
0
0
-3
0.51%
0.31%
86
2024/12/05
0
0
0
0
0.51%
0.00%
50
2024/12/04
6
0
0
6
0.51%
0.00%
45
2024/12/03
-13
0
0
-13
0.50%
0.00%
35
2024/12/02
-8
0
0
-8
0.51%
0.93%
49
2024/11/29
7
0
0
7
0.52%
0.31%
172
2024/11/28
-2
0
0
-2
0.51%
0.00%
54
2024/11/27
-48
0
0
-48
0.51%
1.22%
173
2024/11/26
0
0
0
0
0.54%
0.00%
48
2024/11/25
20
0
0
20
0.54%
0.00%
68
2024/11/22
18
0
0
18
0.53%
0.31%
94
2024/11/21
1
0
0
1
0.52%
0.31%
21
2024/11/20
1
0
0
1
0.53%
0.31%
41
2024/11/19
4
0
0
4
0.53%
0.62%
27
2024/11/18
-2
0
0
-2
0.56%
0.31%
92
2024/11/15
-3
0
-63
-66
0.62%
0.61%
122
2024/11/14
-72
0
-134
-206
0.62%
1.51%
351
2024/11/13
-19
0
0
-19
0.66%
1.19%
156
2024/11/12
-35
0
0
-35
0.67%
0.30%
72
2024/11/11
-60
0
0
-60
0.69%
1.18%
111
2024/11/08
3
0
0
3
0.69%
1.81%
194
2024/11/07
-10
0
0
-10
0.69%
0.91%
139
2024/11/06
-16
0
0
-16
0.69%
0.30%
77
2024/11/05
-29
0
0
-29
0.70%
0.30%
86
2024/11/04
-34
0
0
-34
0.71%
0.30%
113
2024/11/01
-48
0
0
-48
0.73%
0.60%
132
2024/10/30
-40
0
0
-40
0.76%
0.30%
91
2024/10/29
-50
0
0
-50
0.78%
0.30%
169
2024/10/28
-38
0
0
-38
0.80%
0.00%
93
2024/10/25
-44
0
0
-44
0.82%
0.60%
139
2024/10/24
-52
0
0
-52
0.84%
0.00%
80
2024/10/23
-34
0
0
-34
0.87%
0.00%
99
2024/10/22
-63
0
0
-63
0.89%
0.30%
171
2024/10/21
-44
0
0
-44
0.92%
0.59%
83
2024/10/18
-38
0
0
-38
0.94%
0.60%
120
2024/10/17
-77
0
0
-77
0.96%
0.00%
122
2024/10/16
-25
0
0
-25
1.00%
0.30%
88
2024/10/15
-27
0
0
-27
1.01%
0.30%
65
2024/10/14
-20
0
0
-20
1.02%
0.30%
62
2024/10/11
-42
0
-16
-58
0.98%
0.30%
85
2024/10/09
-62
0
0
-62
1.00%
0.89%
188
2024/10/08
-53
0
0
-53
1.03%
0.29%
125
2024/10/07
-93
0
0
-93
1.06%
0.59%
299
2024/10/04
-35
0
0
-35
1.10%
0.29%
150
2024/10/01
-32
0
0
-32
1.11%
0.87%
93
2024/09/30
45
0
0
45
1.13%
0.88%
211
2024/09/27
-1
0
0
-1
1.11%
0.00%
41
2024/09/26
-6
0
0
-6
1.11%
0.59%
41
2024/09/25
-5
0
-9
-14
1.11%
0.29%
103
2024/09/24
-1
0
0
-1
1.11%
0.29%
28
2024/09/23
-10
0
0
-10
1.11%
0.29%
70
2024/09/20
-1
0
7
6
1.14%
0.29%
58
2024/09/19
16
0
0
16
1.14%
0.59%
55
2024/09/18
1
0
0
1
1.13%
0.00%
21
2024/09/16
2
0
0
2
1.13%
0.00%
30
2024/09/13
-3
0
0
-3
1.13%
0.29%
30
2024/09/12
-27
0
5
-22
1.13%
0.59%
63
2024/09/11
-3
0
0
-3
1.14%
0.00%
61
2024/09/10
-8
0
12
4
1.14%
0.59%
66
2024/09/09
23
0
0
23
1.15%
0.59%
80
2024/09/06
-32
0
0
-32
1.14%
0.00%
108
2024/09/05
-15
0
15
0
1.15%
0.89%
91
2024/09/04
-10
0
7
-3
1.16%
1.47%
176
2024/09/03
-10
0
14
4
1.17%
0.29%
121
2024/09/02
-6
0
5
-1
1.17%
0.87%
49
2024/08/30
-1
0
0
-1
1.17%
0.00%
46
2024/08/29
1
0
0
1
1.18%
0.29%
86
2024/08/28
24
0
0
24
1.19%
0.29%
268

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

環泰
4207.TWO
17.05
0.050.29%
94
德麥
1264.TWO
336.50
0.000.00%
1
漢田生技
1294.TWO
89.40
0.000.00%
15
綠茵
6846.TWO
79.40
0.200.25%
10
中華食
4205.TWO
88.90
0.500.56%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。