環泰

4207
14.300.30(2.14%)
收盤 | 2022/08/10 14:30 更新
509成交量
6.31 (17.86)本益比 (同業平均)
連2漲 (4.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    233
    27
    206
    連4買 (421)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    233
    27
    206
    連4買 (421)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/10
    206
    0
    0
    206
    1.11%
    2.14%
    509
  • 2022/08/09
    145
    0
    0
    145
    0.99%
    2.19%
    727
  • 2022/08/08
    26
    0
    0
    26
    0.89%
    0.36%
    110
  • 2022/08/05
    44
    0
    0
    44
    0.87%
    2.23%
    148
  • 2022/08/04
    -148
    0
    0
    -148
    0.84%
    0.74%
    342
  • 2022/08/03
    -154
    0
    0
    -154
    0.94%
    1.81%
    301
  • 2022/08/02
    -48
    0
    1
    -47
    1.03%
    2.47%
    327
  • 2022/08/01
    20
    0
    0
    20
    1.06%
    2.17%
    396
  • 2022/07/29
    99
    0
    0
    99
    1.05%
    1.47%
    254
  • 2022/07/28
    -34
    0
    0
    -34
    0.99%
    0.00%
    190
  • 2022/07/27
    -14
    0
    0
    -14
    1.01%
    0.74%
    150
  • 2022/07/26
    -61
    0
    0
    -61
    1.02%
    1.81%
    354
  • 2022/07/25
    -8
    0
    0
    -8
    1.05%
    0.73%
    185
  • 2022/07/22
    -34
    0
    0
    -34
    1.06%
    0.00%
    161
  • 2022/07/21
    -1
    0
    0
    -1
    1.08%
    0.00%
    522
  • 2022/07/20
    -8
    0
    0
    -8
    1.06%
    0.37%
    306
  • 2022/07/19
    -26
    0
    0
    -26
    1.06%
    1.11%
    307
  • 2022/07/18
    70
    0
    0
    70
    1.07%
    1.50%
    260
  • 2022/07/15
    -103
    0
    0
    -103
    1.03%
    0.75%
    230
  • 2022/07/14
    4
    0
    0
    4
    1.09%
    0.37%
    134
  • 2022/07/13
    -4
    0
    0
    -4
    1.09%
    1.51%
    99
  • 2022/07/12
    -101
    0
    0
    -101
    1.09%
    4.33%
    602
  • 2022/07/11
    -7
    0
    0
    -7
    1.15%
    1.84%
    402
  • 2022/07/08
    -42
    0
    0
    -42
    1.20%
    0.00%
    264
  • 2022/07/07
    82
    0
    0
    82
    1.23%
    1.49%
    268
  • 2022/07/06
    -75
    0
    0
    -75
    1.18%
    2.55%
    335
  • 2022/07/05
    29
    0
    0
    29
    1.23%
    1.48%
    240
  • 2022/07/04
    170
    0
    0
    170
    1.21%
    0.37%
    345
  • 2022/07/01
    58
    0
    0
    58
    1.10%
    4.59%
    906
  • 2022/06/30
    -52
    0
    0
    -52
    1.07%
    2.08%
    402
  • 2022/06/29
    103
    0
    0
    103
    1.10%
    0.69%
    274
  • 2022/06/28
    -73
    0
    0
    -73
    1.04%
    1.69%
    244
  • 2022/06/27
    223
    0
    0
    223
    1.08%
    1.72%
    479
  • 2022/06/24
    132
    0
    0
    132
    0.94%
    1.04%
    355
  • 2022/06/23
    79
    0
    0
    79
    0.86%
    0.70%
    332
  • 2022/06/22
    -92
    0
    0
    -92
    0.82%
    2.05%
    535
  • 2022/06/21
    268
    0
    0
    268
    0.87%
    2.82%
    552
  • 2022/06/20
    57
    0
    0
    57
    0.71%
    4.05%
    1,226
  • 2022/06/17
    130
    0
    0
    130
    0.68%
    0.68%
    822
  • 2022/06/16
    25
    0
    0
    25
    0.60%
    3.92%
    1,395
  • 2022/06/15
    51
    0
    0
    51
    0.59%
    0.33%
    408
  • 2022/06/14
    25
    0
    0
    25
    0.55%
    0.00%
    1,047
  • 2022/06/13
    -267
    0
    0
    -267
    0.54%
    4.69%
    1,360
  • 2022/06/10
    60
    0
    0
    60
    0.70%
    1.27%
    509
  • 2022/06/09
    92
    0
    0
    92
    0.67%
    0.63%
    799
  • 2022/06/08
    -100
    0
    0
    -100
    0.61%
    2.15%
    1,672
  • 2022/06/07
    32
    0
    0
    32
    0.67%
    3.17%
    1,950
  • 2022/06/06
    26
    0
    0
    26
    0.65%
    0.00%
    666
  • 2022/06/02
    39
    0
    0
    39
    0.63%
    0.63%
    996
  • 2022/06/01
    87
    0
    0
    87
    0.61%
    0.94%
    1,810
  • 2022/05/31
    -217
    0
    0
    -217
    0.50%
    0.31%
    3,076
  • 2022/05/30
    -366
    0
    0
    -366
    0.62%
    2.45%
    4,725
  • 2022/05/27
    -48
    0
    0
    -48
    0.77%
    6.03%
    15,124
  • 2022/05/26
    -680
    0
    0
    -680
    0.80%
    9.78%
    14,150
  • 2022/05/25
    371
    0
    0
    371
    1.12%
    5.67%
    3,623
  • 2022/05/24
    -157
    0
    0
    -157
    0.89%
    2.28%
    989
  • 2022/05/23
    -153
    0
    0
    -153
    0.95%
    0.65%
    692
  • 2022/05/20
    105
    0
    0
    105
    1.04%
    0.98%
    1,534
  • 2022/05/19
    98
    0
    0
    98
    0.98%
    0.00%
    601
  • 2022/05/18
    321
    0
    0
    321
    0.92%
    2.68%
    1,049
  • 2022/05/17
    53
    0
    0
    53
    0.70%
    0.00%
    842
  • 2022/05/16
    -71
    0
    0
    -71
    0.67%
    0.67%
    569
  • 2022/05/13
    267
    0
    0
    267
    0.71%
    2.04%
    543
  • 2022/05/12
    -66
    0
    0
    -66
    0.55%
    3.29%
    948
  • 2022/05/11
    -10
    0
    0
    -10
    0.61%
    0.00%
    1,456
  • 2022/05/10
    11
    0
    -7
    4
    0.59%
    3.40%
    1,149
  • 2022/05/09
    -151
    0
    0
    -151
    0.55%
    1.67%
    993
  • 2022/05/06
    -221
    0
    0
    -221
    0.61%
    0.99%
    2,151
  • 2022/05/05
    29
    0
    0
    29
    0.69%
    0.33%
    741
  • 2022/05/04
    -38
    0
    0
    -38
    0.65%
    0.99%
    1,071
  • 2022/05/03
    -33
    0
    -4
    -37
    0.64%
    2.25%
    1,306
  • 2022/04/29
    -233
    0
    0
    -233
    0.64%
    0.32%
    3,198
  • 2022/04/28
    -195
    0
    0
    -195
    0.76%
    3.33%
    5,234
  • 2022/04/27
    78
    0
    0
    78
    0.85%
    0.99%
    2,931
  • 2022/04/26
    -150
    0
    0
    -150
    0.79%
    3.50%
    3,094
  • 2022/04/25
    54
    0
    0
    54
    0.88%
    5.99%
    3,701
  • 2022/04/22
    -39
    0
    0
    -39
    0.68%
    2.62%
    9,405
  • 2022/04/21
    -14
    0
    0
    -14
    0.70%
    2.83%
    9,440
  • 2022/04/20
    318
    0
    0
    318
    0.70%
    9.29%
    22,403
  • 2022/04/19
    -17
    0
    0
    -17
    0.50%
    4.15%
    4,226
  • 2022/04/18
    -210
    0
    11
    -199
    0.51%
    1.51%
    16,309
  • 2022/04/15
    335
    0
    0
    335
    0.64%
    9.93%
    8,713
  • 2022/04/14
    5
    0
    0
    5
    0.45%
    0.00%
    1,378
  • 2022/04/13
    55
    0
    0
    55
    0.45%
    1.31%
    2,264
  • 2022/04/12
    -67
    0
    0
    -67
    0.41%
    4.37%
    6,804
  • 2022/04/11
    119
    0
    0
    119
    0.45%
    9.97%
    7,092
  • 2022/04/08
    -2
    0
    0
    -2
    0.37%
    0.34%
    581
  • 2022/04/07
    26
    0
    0
    26
    0.38%
    1.68%
    1,381
  • 2022/04/06
    -4
    0
    0
    -4
    0.36%
    1.37%
    763
  • 2022/04/01
    57
    0
    0
    57
    0.36%
    0.34%
    1,400
  • 2022/03/31
    5
    0
    0
    5
    0.33%
    0.00%
    1,121
  • 2022/03/30
    0
    0
    0
    0
    0.32%
    0.34%
    1,392
  • 2022/03/29
    -8
    0
    0
    -8
    0.32%
    1.67%
    2,666
  • 2022/03/28
    4
    0
    0
    4
    0.33%
    5.26%
    2,068
  • 2022/03/25
    27
    0
    0
    27
    0.33%
    1.06%
    353
  • 2022/03/24
    0
    0
    0
    0
    0.31%
    0.00%
    63
  • 2022/03/23
    1
    0
    0
    1
    0.31%
    1.08%
    209
  • 2022/03/22
    -7
    0
    0
    -7
    0.31%
    0.36%
    43
  • 2022/03/21
    1
    0
    0
    1
    0.31%
    0.72%
    77
  • 2022/03/18
    0
    0
    0
    0
    0.31%
    0.00%
    61
  • 2022/03/17
    2
    0
    0
    2
    0.31%
    0.72%
    31
  • 2022/03/16
    1
    0
    0
    1
    0.31%
    0.00%
    91
  • 2022/03/15
    -25
    0
    0
    -25
    0.31%
    0.36%
    56
  • 2022/03/14
    0
    0
    0
    0
    0.33%
    0.73%
    38
  • 2022/03/11
    1
    0
    0
    1
    0.33%
    0.36%
    19
  • 2022/03/10
    5
    0
    0
    5
    0.33%
    0.00%
    51
  • 2022/03/09
    -2
    0
    0
    -2
    0.32%
    0.36%
    28
  • 2022/03/08
    -2
    0
    0
    -2
    0.32%
    0.36%
    81
  • 2022/03/07
    0
    0
    0
    0
    0.33%
    1.43%
    59
  • 2022/03/04
    -6
    0
    0
    -6
    0.33%
    0.00%
    65
  • 2022/03/03
    1
    0
    0
    1
    0.33%
    0.36%
    9
  • 2022/03/02
    3
    0
    0
    3
    0.33%
    0.72%
    59
  • 2022/03/01
    2
    0
    0
    2
    0.33%
    0.36%
    29
  • 2022/02/25
    3
    0
    0
    3
    0.33%
    0.00%
    51
  • 2022/02/24
    -8
    0
    0
    -8
    0.32%
    1.43%
    146
  • 2022/02/23
    3
    0
    0
    3
    0.33%
    0.00%
    77
  • 2022/02/22
    -3
    0
    0
    -3
    0.33%
    1.06%
    59
  • 2022/02/21
    11
    0
    0
    11
    0.33%
    0.71%
    113
  • 2022/02/18
    2
    0
    0
    2
    0.32%
    0.36%
    78
  • 2022/02/17
    2
    0
    0
    2
    0.32%
    0.00%
    124
  • 2022/02/16
    4
    0
    0
    4
    0.32%
    0.00%
    106
  • 2022/02/15
    -5
    0
    0
    -5
    0.33%
    0.71%
    146
  • 2022/02/14
    -19
    0
    0
    -19
    0.33%
    0.36%
    162
  • 2022/02/11
    -4
    0
    0
    -4
    0.34%
    1.06%
    116
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 歐格
    3002.TW
    13.20
    0.100.76%
    3,854
  • 建暐
    8092.TWO
    11.85
    0.554.44%
    462
  • 華經
    2468.TW
    14.05
    0.151.06%
    3,398
  • 首利
    1471.TW
    10.25
    0.151.49%
    7,072
  • 驊宏資
    6148.TWO
    13.10
    0.503.68%
    2,183
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。