環泰

4207
12.750.00(0.00%)
收盤 | 2022/11/25 14:30 更新
156成交量
6.25 (16.27)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    10
    -1
    連4賣 (-13)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    9
    10
    -1
    連4賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    -1
    0
    0
    -1
    0.26%
    0.00%
    156
  • 2022/11/24
    -8
    0
    0
    -8
    0.26%
    0.39%
    122
  • 2022/11/23
    -2
    0
    -1
    -3
    0.27%
    0.39%
    78
  • 2022/11/22
    -2
    0
    0
    -2
    0.27%
    0.00%
    60
  • 2022/11/21
    5
    0
    0
    5
    0.27%
    0.39%
    58
  • 2022/11/18
    31
    0
    0
    31
    0.27%
    0.78%
    247
  • 2022/11/17
    -7
    0
    0
    -7
    0.25%
    1.57%
    187
  • 2022/11/16
    6
    0
    0
    6
    0.25%
    0.78%
    107
  • 2022/11/15
    9
    0
    0
    9
    0.27%
    0.00%
    130
  • 2022/11/14
    -12
    0
    0
    -12
    0.26%
    1.19%
    191
  • 2022/11/11
    -4
    0
    0
    -4
    0.29%
    0.40%
    127
  • 2022/11/10
    4
    0
    0
    4
    0.32%
    0.00%
    91
  • 2022/11/09
    -10
    0
    0
    -10
    0.32%
    0.00%
    275
  • 2022/11/08
    9
    0
    0
    9
    0.36%
    0.40%
    223
  • 2022/11/07
    42
    0
    0
    42
    0.35%
    1.62%
    461
  • 2022/11/04
    -2
    0
    0
    -2
    0.32%
    0.41%
    107
  • 2022/11/03
    -18
    0
    0
    -18
    0.32%
    0.41%
    52
  • 2022/11/02
    4
    0
    0
    4
    0.34%
    0.41%
    67
  • 2022/11/01
    3
    0
    0
    3
    0.33%
    0.83%
    77
  • 2022/10/31
    2
    0
    0
    2
    0.33%
    1.26%
    147
  • 2022/10/28
    -42
    0
    1
    -41
    0.33%
    1.65%
    112
  • 2022/10/27
    1
    0
    0
    1
    0.36%
    0.83%
    47
  • 2022/10/26
    -3
    0
    0
    -3
    0.36%
    0.42%
    33
  • 2022/10/25
    -26
    0
    -1
    -27
    0.36%
    0.41%
    65
  • 2022/10/24
    -25
    0
    0
    -25
    0.37%
    0.82%
    45
  • 2022/10/21
    -1
    0
    0
    -1
    0.39%
    0.41%
    32
  • 2022/10/20
    -17
    0
    0
    -17
    0.39%
    0.41%
    303
  • 2022/10/19
    -6
    0
    0
    -6
    0.40%
    0.41%
    45
  • 2022/10/18
    -4
    0
    0
    -4
    0.40%
    0.41%
    55
  • 2022/10/17
    18
    0
    0
    18
    0.41%
    0.00%
    78
  • 2022/10/14
    18
    0
    0
    18
    0.40%
    2.53%
    159
  • 2022/10/13
    -137
    0
    1
    -136
    0.39%
    2.47%
    239
  • 2022/10/12
    -35
    0
    -1
    -36
    0.46%
    0.41%
    124
  • 2022/10/11
    -27
    0
    0
    -27
    0.48%
    2.42%
    219
  • 2022/10/07
    -3
    0
    0
    -3
    0.52%
    1.22%
    193
  • 2022/10/06
    -26
    0
    0
    -26
    0.52%
    0.41%
    146
  • 2022/10/05
    -10
    0
    0
    -10
    0.53%
    0.40%
    144
  • 2022/10/04
    20
    0
    0
    20
    0.54%
    2.07%
    132
  • 2022/10/03
    -1
    0
    0
    -1
    0.52%
    0.41%
    78
  • 2022/09/30
    24
    0
    0
    24
    0.52%
    1.23%
    350
  • 2022/09/29
    -12
    0
    1
    -11
    0.51%
    1.67%
    115
  • 2022/09/28
    -102
    0
    0
    -102
    0.52%
    3.23%
    353
  • 2022/09/27
    -24
    0
    -1
    -25
    0.88%
    0.80%
    209
  • 2022/09/26
    -193
    0
    0
    -193
    0.89%
    4.58%
    459
  • 2022/09/23
    -40
    0
    0
    -40
    1.01%
    0.38%
    111
  • 2022/09/22
    -60
    0
    1
    -59
    1.04%
    0.00%
    130
  • 2022/09/21
    -62
    0
    0
    -62
    1.07%
    1.50%
    106
  • 2022/09/20
    -39
    0
    0
    -39
    1.11%
    1.91%
    93
  • 2022/09/19
    -70
    0
    0
    -70
    1.13%
    0.76%
    110
  • 2022/09/16
    -93
    0
    0
    -93
    1.17%
    1.49%
    210
  • 2022/09/15
    -34
    0
    0
    -34
    1.23%
    1.13%
    211
  • 2022/09/14
    -16
    0
    1
    -15
    1.25%
    1.12%
    84
  • 2022/09/13
    98
    0
    0
    98
    1.26%
    0.75%
    202
  • 2022/09/12
    230
    0
    0
    230
    1.20%
    0.37%
    398
  • 2022/09/08
    44
    0
    0
    44
    1.05%
    1.14%
    142
  • 2022/09/07
    80
    0
    0
    80
    1.03%
    1.12%
    330
  • 2022/09/06
    -190
    0
    0
    -190
    0.98%
    1.84%
    511
  • 2022/09/05
    -77
    0
    0
    -77
    1.08%
    0.73%
    141
  • 2022/09/02
    18
    0
    0
    18
    1.12%
    0.00%
    137
  • 2022/09/01
    43
    0
    0
    43
    1.13%
    0.72%
    231
  • 2022/08/31
    -38
    0
    0
    -38
    1.12%
    0.72%
    214
  • 2022/08/30
    -211
    0
    0
    -211
    1.35%
    1.83%
    509
  • 2022/08/29
    164
    0
    0
    164
    1.62%
    0.34%
    764
  • 2022/08/26
    141
    0
    0
    141
    1.52%
    0.00%
    520
  • 2022/08/25
    14
    0
    0
    14
    1.64%
    0.00%
    740
  • 2022/08/24
    35
    0
    0
    35
    1.63%
    1.37%
    583
  • 2022/08/23
    214
    0
    0
    214
    1.61%
    0.69%
    771
  • 2022/08/22
    265
    0
    0
    265
    1.48%
    2.48%
    581
  • 2022/08/19
    66
    0
    0
    66
    1.31%
    0.36%
    402
  • 2022/08/18
    65
    0
    0
    65
    1.27%
    0.35%
    390
  • 2022/08/17
    30
    0
    0
    30
    1.25%
    0.70%
    428
  • 2022/08/16
    -29
    0
    0
    -29
    1.25%
    1.39%
    495
  • 2022/08/15
    57
    0
    0
    57
    1.16%
    1.41%
    262
  • 2022/08/12
    107
    0
    0
    107
    1.12%
    0.70%
    481
  • 2022/08/11
    -100
    0
    0
    -100
    1.06%
    0.00%
    429
  • 2022/08/10
    206
    0
    0
    206
    1.12%
    2.14%
    509
  • 2022/08/09
    145
    0
    0
    145
    0.99%
    2.19%
    727
  • 2022/08/08
    26
    0
    0
    26
    0.89%
    0.36%
    110
  • 2022/08/05
    44
    0
    0
    44
    0.87%
    2.23%
    148
  • 2022/08/04
    -148
    0
    0
    -148
    0.84%
    0.74%
    342
  • 2022/08/03
    -154
    0
    0
    -154
    0.94%
    1.81%
    301
  • 2022/08/02
    -48
    0
    1
    -47
    1.03%
    2.47%
    327
  • 2022/08/01
    20
    0
    0
    20
    1.06%
    2.17%
    396
  • 2022/07/29
    99
    0
    0
    99
    1.05%
    1.47%
    254
  • 2022/07/28
    -34
    0
    0
    -34
    0.99%
    0.00%
    190
  • 2022/07/27
    -14
    0
    0
    -14
    1.01%
    0.74%
    150
  • 2022/07/26
    -61
    0
    0
    -61
    1.02%
    1.81%
    354
  • 2022/07/25
    -8
    0
    0
    -8
    1.05%
    0.73%
    185
  • 2022/07/22
    -34
    0
    0
    -34
    1.06%
    0.00%
    161
  • 2022/07/21
    -1
    0
    0
    -1
    1.08%
    0.00%
    522
  • 2022/07/20
    -8
    0
    0
    -8
    1.06%
    0.37%
    306
  • 2022/07/19
    -26
    0
    0
    -26
    1.06%
    1.11%
    307
  • 2022/07/18
    70
    0
    0
    70
    1.07%
    1.50%
    260
  • 2022/07/15
    -103
    0
    0
    -103
    1.03%
    0.75%
    230
  • 2022/07/14
    4
    0
    0
    4
    1.09%
    0.37%
    134
  • 2022/07/13
    -4
    0
    0
    -4
    1.09%
    1.51%
    99
  • 2022/07/12
    -101
    0
    0
    -101
    1.09%
    4.33%
    602
  • 2022/07/11
    -7
    0
    0
    -7
    1.15%
    1.84%
    402
  • 2022/07/08
    -42
    0
    0
    -42
    1.20%
    0.00%
    264
  • 2022/07/07
    82
    0
    0
    82
    1.23%
    1.49%
    268
  • 2022/07/06
    -75
    0
    0
    -75
    1.18%
    2.55%
    335
  • 2022/07/05
    29
    0
    0
    29
    1.23%
    1.48%
    240
  • 2022/07/04
    170
    0
    0
    170
    1.21%
    0.37%
    345
  • 2022/07/01
    58
    0
    0
    58
    1.10%
    4.59%
    906
  • 2022/06/30
    -52
    0
    0
    -52
    1.07%
    2.08%
    402
  • 2022/06/29
    103
    0
    0
    103
    1.10%
    0.69%
    274
  • 2022/06/28
    -73
    0
    0
    -73
    1.04%
    1.69%
    244
  • 2022/06/27
    223
    0
    0
    223
    1.08%
    1.72%
    479
  • 2022/06/24
    132
    0
    0
    132
    0.94%
    1.04%
    355
  • 2022/06/23
    79
    0
    0
    79
    0.86%
    0.70%
    332
  • 2022/06/22
    -92
    0
    0
    -92
    0.82%
    2.05%
    535
  • 2022/06/21
    268
    0
    0
    268
    0.87%
    2.82%
    552
  • 2022/06/20
    57
    0
    0
    57
    0.71%
    4.05%
    1,226
  • 2022/06/17
    130
    0
    0
    130
    0.68%
    0.68%
    822
  • 2022/06/16
    25
    0
    0
    25
    0.60%
    3.92%
    1,395
  • 2022/06/15
    51
    0
    0
    51
    0.59%
    0.33%
    408
  • 2022/06/14
    25
    0
    0
    25
    0.55%
    0.00%
    1,047
  • 2022/06/13
    -267
    0
    0
    -267
    0.54%
    4.69%
    1,360
  • 2022/06/10
    60
    0
    0
    60
    0.70%
    1.27%
    509
  • 2022/06/09
    92
    0
    0
    92
    0.67%
    0.63%
    799
  • 2022/06/08
    -100
    0
    0
    -100
    0.61%
    2.15%
    1,672
  • 2022/06/07
    32
    0
    0
    32
    0.67%
    3.17%
    1,950
  • 2022/06/06
    26
    0
    0
    26
    0.65%
    0.00%
    666
  • 2022/06/02
    39
    0
    0
    39
    0.63%
    0.63%
    996
  • 2022/06/01
    87
    0
    0
    87
    0.61%
    0.94%
    1,810
  • 2022/05/31
    -217
    0
    0
    -217
    0.50%
    0.31%
    3,076
  • 2022/05/30
    -366
    0
    0
    -366
    0.62%
    2.45%
    4,725
  • 2022/05/27
    -48
    0
    0
    -48
    0.77%
    6.03%
    15,124
  • 2022/05/26
    -680
    0
    0
    -680
    0.80%
    9.78%
    14,150
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。