環泰

4207

櫃食品

13.950.05(0.36%)

收盤 | 2023/03/29 13:30 更新

183成交量

6.84 (19.66)本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
35
-31
連2賣 (-44)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連58平 (0)
三大法人
4
35
-31
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-31
0
0
-31
0.07%
0.36%
183
2023/03/28
-13
0
0
-13
0.09%
0.36%
100
2023/03/27
10
0
0
10
0.10%
0.00%
216
2023/03/24
1
0
0
1
0.09%
0.71%
197
2023/03/23
26
0
0
26
0.09%
0.00%
172
2023/03/22
56
0
0
56
0.08%
0.35%
368
2023/03/21
-1
0
0
-1
0.04%
0.35%
138
2023/03/20
-2
0
0
-2
0.04%
0.35%
96
2023/03/17
-2
0
0
-2
0.04%
1.08%
84
2023/03/16
-39
0
0
-39
0.05%
1.06%
375
2023/03/15
20
0
0
20
0.07%
0.00%
214
2023/03/14
18
0
0
18
0.06%
0.00%
368
2023/03/13
25
0
0
25
0.05%
0.00%
314
2023/03/10
-17
0
0
-17
0.03%
0.35%
389
2023/03/09
-16
0
0
-16
0.04%
0.70%
324
2023/03/08
18
0
0
18
0.05%
0.71%
252
2023/03/07
24
0
0
24
0.04%
1.05%
578
2023/03/06
-22
0
0
-22
0.03%
1.06%
517
2023/03/03
-1
0
0
-1
0.04%
1.07%
1,322
2023/03/02
9
0
0
9
0.04%
1.41%
1,028
2023/03/01
63
0
0
63
0.04%
4.41%
2,981
2023/02/24
0
0
0
0
0.00%
0.00%
83
2023/02/23
-6
0
0
-6
0.00%
0.37%
389
2023/02/22
-1
0
0
-1
0.00%
0.37%
104
2023/02/21
0
0
0
0
0.00%
0.37%
154
2023/02/20
-2
0
0
-2
0.00%
1.49%
324
2023/02/17
-5
0
0
-5
0.01%
0.37%
193
2023/02/16
-4
0
0
-4
0.01%
0.37%
296
2023/02/15
-32
0
0
-32
0.01%
0.00%
124
2023/02/14
97
0
0
97
0.04%
0.37%
315
2023/02/13
-2
0
0
-2
0.00%
0.00%
90
2023/02/10
-5
0
0
-5
0.00%
0.00%
74
2023/02/09
12
0
0
12
0.00%
0.37%
192
2023/02/08
-20
0
0
-20
0.00%
0.74%
282
2023/02/07
2
0
0
2
0.00%
0.37%
87
2023/02/06
37
0
0
37
0.00%
0.37%
313
2023/02/03
-22
0
0
-22
0.00%
0.37%
104
2023/02/02
-17
0
0
-17
0.00%
0.00%
138
2023/02/01
54
0
0
54
0.00%
1.52%
390
2023/01/31
-2
0
0
-2
0.00%
0.38%
100
2023/01/30
26
0
0
26
0.00%
0.76%
201
2023/01/17
-5
0
0
-5
0.00%
0.38%
226
2023/01/16
6
0
0
6
0.00%
0.00%
61
2023/01/13
-8
0
0
-8
0.00%
0.38%
193
2023/01/12
17
0
0
17
0.00%
0.77%
76
2023/01/11
-39
0
0
-39
0.00%
0.38%
170
2023/01/10
-11
0
0
-11
0.00%
0.00%
113
2023/01/09
-24
0
0
-24
0.00%
0.00%
149
2023/01/06
-8
0
0
-8
0.00%
0.76%
40
2023/01/05
21
0
0
21
0.00%
1.93%
79
2023/01/04
-5
0
0
-5
0.00%
0.77%
53
2023/01/03
1
0
0
1
0.00%
0.38%
34
2022/12/30
1
0
0
1
0.00%
1.17%
49
2022/12/29
-7
0
0
-7
0.00%
1.91%
241
2022/12/28
1
0
0
1
0.00%
1.13%
89
2022/12/27
-17
0
0
-17
0.00%
0.00%
134
2022/12/26
3
0
0
3
0.00%
1.15%
211
2022/12/23
-5
0
0
-5
0.02%
0.00%
59
2022/12/22
-3
0
0
-3
0.02%
0.38%
32
2022/12/21
0
0
0
0
0.03%
1.16%
60
2022/12/20
-24
0
-1
-25
0.10%
1.15%
152
2022/12/19
5
0
0
5
0.11%
0.00%
92
2022/12/16
-8
0
0
-8
0.11%
1.88%
154
2022/12/15
-8
0
0
-8
0.12%
0.00%
78
2022/12/14
-15
0
0
-15
0.12%
0.38%
195
2022/12/13
-19
0
0
-19
0.13%
0.38%
135
2022/12/12
-24
0
0
-24
0.14%
0.38%
265
2022/12/09
-62
0
0
-62
0.15%
1.15%
345
2022/12/08
-25
0
0
-25
0.19%
0.38%
89
2022/12/07
-20
0
0
-20
0.20%
0.76%
185
2022/12/06
-67
0
0
-67
0.21%
1.13%
387
2022/12/05
-73
0
1
-72
0.25%
1.85%
351
2022/12/02
111
0
0
111
0.29%
1.50%
966
2022/12/01
-69
0
0
-69
0.23%
1.48%
1,538
2022/11/30
-13
0
0
-13
0.27%
5.45%
828
2022/11/29
-19
0
0
-19
0.28%
0.78%
183
2022/11/28
40
0
0
40
0.29%
0.00%
170
2022/11/25
-1
0
0
-1
0.26%
0.00%
156
2022/11/24
-8
0
0
-8
0.26%
0.39%
122
2022/11/23
-2
0
-1
-3
0.27%
0.39%
78
2022/11/22
-2
0
0
-2
0.27%
0.00%
60
2022/11/21
5
0
0
5
0.27%
0.39%
58
2022/11/18
31
0
0
31
0.27%
0.78%
247
2022/11/17
-7
0
0
-7
0.25%
1.57%
187
2022/11/16
6
0
0
6
0.25%
0.78%
107
2022/11/15
9
0
0
9
0.27%
0.00%
130
2022/11/14
-12
0
0
-12
0.26%
1.19%
191
2022/11/11
-4
0
0
-4
0.29%
0.40%
127
2022/11/10
4
0
0
4
0.32%
0.00%
91
2022/11/09
-10
0
0
-10
0.32%
0.00%
275
2022/11/08
9
0
0
9
0.36%
0.40%
223
2022/11/07
42
0
0
42
0.35%
1.62%
461
2022/11/04
-2
0
0
-2
0.32%
0.41%
107
2022/11/03
-18
0
0
-18
0.32%
0.41%
52
2022/11/02
4
0
0
4
0.34%
0.41%
67
2022/11/01
3
0
0
3
0.33%
0.83%
77
2022/10/31
2
0
0
2
0.33%
1.26%
147
2022/10/28
-42
0
1
-41
0.33%
1.65%
112
2022/10/27
1
0
0
1
0.36%
0.83%
47
2022/10/26
-3
0
0
-3
0.36%
0.42%
33
2022/10/25
-26
0
-1
-27
0.36%
0.41%
65
2022/10/24
-25
0
0
-25
0.37%
0.82%
45
2022/10/21
-1
0
0
-1
0.39%
0.41%
32
2022/10/20
-17
0
0
-17
0.39%
0.41%
303
2022/10/19
-6
0
0
-6
0.40%
0.41%
45
2022/10/18
-4
0
0
-4
0.40%
0.41%
55
2022/10/17
18
0
0
18
0.41%
0.00%
78
2022/10/14
18
0
0
18
0.40%
2.53%
159
2022/10/13
-137
0
1
-136
0.39%
2.47%
239
2022/10/12
-35
0
-1
-36
0.46%
0.41%
124
2022/10/11
-27
0
0
-27
0.48%
2.42%
219
2022/10/07
-3
0
0
-3
0.52%
1.22%
193
2022/10/06
-26
0
0
-26
0.52%
0.41%
146
2022/10/05
-10
0
0
-10
0.53%
0.40%
144
2022/10/04
20
0
0
20
0.54%
2.07%
132
2022/10/03
-1
0
0
-1
0.52%
0.41%
78
2022/09/30
24
0
0
24
0.52%
1.23%
350

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

金穎生技
1796.TWO
89.20
1.501.71%
33
德麥
1264.TWO
266.00
1.000.38%
9
其祥-KY
1258.TWO
26.65
0.000.00%
52
中華食
4205.TWO
105.50
0.000.00%
8
環泰
4207.TWO
13.95
0.050.36%
183

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。