環泰

4207

櫃食品

16.800.05(0.30%)

收盤 | 2024/10/15 13:30 更新

65成交量

13.88 (24.04)本益比 (同業平均)

跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
28
-27
連8賣 (-364)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
28
-27
連8賣 (-380)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
-27
0
0
-27
1.01%
0.30%
65
2024/10/14
-20
0
0
-20
1.02%
0.30%
62
2024/10/11
-42
0
-16
-58
0.98%
0.30%
85
2024/10/09
-62
0
0
-62
1.00%
0.89%
188
2024/10/08
-53
0
0
-53
1.03%
0.29%
125
2024/10/07
-93
0
0
-93
1.06%
0.59%
299
2024/10/04
-35
0
0
-35
1.10%
0.29%
150
2024/10/01
-32
0
0
-32
1.11%
0.87%
93
2024/09/30
45
0
0
45
1.13%
0.88%
211
2024/09/27
-1
0
0
-1
1.11%
0.00%
41
2024/09/26
-6
0
0
-6
1.11%
0.59%
41
2024/09/25
-5
0
-9
-14
1.11%
0.29%
103
2024/09/24
-1
0
0
-1
1.11%
0.29%
28
2024/09/23
-10
0
0
-10
1.11%
0.29%
70
2024/09/20
-1
0
7
6
1.14%
0.29%
58
2024/09/19
16
0
0
16
1.14%
0.59%
55
2024/09/18
1
0
0
1
1.13%
0.00%
21
2024/09/16
2
0
0
2
1.13%
0.00%
30
2024/09/13
-3
0
0
-3
1.13%
0.29%
30
2024/09/12
-27
0
5
-22
1.13%
0.59%
63
2024/09/11
-3
0
0
-3
1.14%
0.00%
61
2024/09/10
-8
0
12
4
1.14%
0.59%
66
2024/09/09
23
0
0
23
1.15%
0.59%
80
2024/09/06
-32
0
0
-32
1.14%
0.00%
108
2024/09/05
-15
0
15
0
1.15%
0.89%
91
2024/09/04
-10
0
7
-3
1.16%
1.47%
176
2024/09/03
-10
0
14
4
1.17%
0.29%
121
2024/09/02
-6
0
5
-1
1.17%
0.87%
49
2024/08/30
-1
0
0
-1
1.17%
0.00%
46
2024/08/29
1
0
0
1
1.18%
0.29%
86
2024/08/28
24
0
0
24
1.19%
0.29%
268
2024/08/27
3
0
0
3
1.18%
0.56%
351
2024/08/26
-21
0
4
-17
1.18%
1.13%
138
2024/08/23
-1
0
0
-1
1.19%
0.84%
141
2024/08/22
-4
0
0
-4
1.19%
0.85%
154
2024/08/21
29
0
0
29
1.19%
0.00%
112
2024/08/20
34
0
0
34
1.18%
0.57%
108
2024/08/19
2
0
0
2
1.16%
0.00%
100
2024/08/16
8
0
0
8
1.16%
0.28%
70
2024/08/15
-10
0
0
-10
1.15%
0.00%
95
2024/08/14
21
0
0
21
1.16%
0.28%
112
2024/08/13
59
0
-2
57
1.15%
0.57%
166
2024/08/12
-3
0
0
-3
1.12%
0.87%
80
2024/08/09
8
0
0
8
1.12%
0.58%
88
2024/08/08
-15
0
0
-15
1.11%
0.58%
51
2024/08/07
17
0
6
23
1.12%
3.64%
179
2024/08/06
-26
0
12
-14
1.11%
1.20%
333
2024/08/05
-128
0
4
-124
1.13%
6.18%
463
2024/08/02
-13
0
12
-1
1.20%
0.00%
237
2024/08/01
20
0
0
20
1.20%
0.28%
54
2024/07/31
7
0
0
7
1.19%
0.28%
53
2024/07/30
-1
0
0
-1
1.19%
0.28%
49
2024/07/29
-28
0
1
-27
1.19%
0.56%
93
2024/07/26
-22
0
-13
-35
1.20%
0.28%
83
2024/07/23
-2
0
0
-2
1.22%
0.85%
47
2024/07/22
-20
0
-5
-25
1.22%
1.13%
226
2024/07/19
-11
0
0
-11
1.23%
0.56%
127
2024/07/18
11
0
0
11
1.23%
0.56%
77
2024/07/17
-5
0
0
-5
1.23%
0.55%
235
2024/07/16
-13
0
0
-13
1.23%
0.56%
393
2024/07/15
-35
0
0
-35
1.24%
0.28%
445
2024/07/12
-2
0
0
-2
1.26%
0.55%
471
2024/07/11
-32
0
10
-22
1.26%
1.12%
321
2024/07/10
18
0
0
18
1.27%
0.28%
215
2024/07/09
3
0
-16
-13
1.26%
0.00%
296
2024/07/08
-22
0
3
-19
1.26%
0.83%
670
2024/07/05
10
0
0
10
1.27%
0.84%
160
2024/07/04
23
0
28
51
1.29%
0.28%
697
2024/07/03
47
0
0
47
1.28%
1.12%
716
2024/07/02
31
0
0
31
1.25%
0.56%
203
2024/07/01
-11
0
0
-11
1.24%
0.00%
183
2024/06/28
-31
0
0
-31
1.24%
0.00%
80
2024/06/27
19
0
0
19
1.26%
0.00%
125
2024/06/26
-36
0
0
-36
1.25%
0.84%
256
2024/06/25
-72
0
0
-72
1.26%
0.00%
185
2024/06/24
39
0
0
39
1.30%
0.28%
239
2024/06/21
55
0
0
55
1.28%
0.85%
161
2024/06/20
-3
0
0
-3
1.25%
0.28%
100
2024/06/19
-48
0
0
-48
1.25%
0.28%
221
2024/06/18
-61
0
0
-61
1.27%
1.13%
380
2024/06/17
54
0
0
54
1.30%
0.85%
203
2024/06/14
43
0
0
43
1.27%
0.00%
230
2024/06/13
13
0
0
13
1.25%
0.85%
425
2024/06/12
-330
0
0
-330
1.24%
2.20%
920
2024/06/11
-48
0
0
-48
1.41%
0.27%
336
2024/06/07
85
0
0
85
1.44%
0.28%
407
2024/06/06
-31
0
0
-31
1.39%
1.09%
218
2024/06/05
7
0
0
7
1.40%
0.55%
163
2024/06/04
-27
0
0
-27
1.40%
0.27%
267
2024/06/03
0
0
0
0
1.41%
0.27%
117
2024/05/31
42
0
0
42
1.41%
0.82%
166
2024/05/30
-33
0
0
-33
1.39%
0.55%
191
2024/05/29
-20
0
0
-20
1.41%
0.27%
159
2024/05/28
-5
0
-3
-8
1.42%
0.00%
218
2024/05/27
41
0
0
41
1.42%
0.55%
196
2024/05/24
38
0
0
38
1.40%
0.27%
119
2024/05/23
-172
0
0
-172
1.38%
1.62%
446
2024/05/22
-2
0
0
-2
1.46%
0.27%
198
2024/05/21
-39
0
0
-39
1.46%
0.81%
323
2024/05/20
16
0
19
35
1.48%
0.00%
169
2024/05/17
53
0
-12
41
1.48%
0.00%
279
2024/05/16
25
0
4
29
1.45%
0.00%
265
2024/05/15
-21
0
41
20
1.44%
0.27%
475
2024/05/14
-16
0
0
-16
1.44%
1.08%
542
2024/05/13
-871
0
-155
-1,026
1.45%
6.35%
2,843
2024/05/10
69
0
0
69
1.81%
0.77%
516
2024/05/09
-67
0
0
-67
1.77%
0.51%
400
2024/05/08
92
0
0
92
1.80%
0.26%
515
2024/05/07
93
0
0
93
1.75%
0.26%
538
2024/05/06
59
0
-45
14
1.71%
1.04%
310
2024/05/03
-36
0
0
-36
1.67%
0.00%
285
2024/05/02
-23
0
0
-23
1.67%
0.52%
292
2024/04/30
-27
0
52
25
1.69%
0.52%
227
2024/04/29
-44
0
0
-44
1.70%
0.26%
193
2024/04/26
-47
0
0
-47
1.72%
0.78%
226
2024/04/25
32
0
0
32
1.75%
0.00%
134
2024/04/24
-66
0
0
-66
1.73%
0.26%
333
2024/04/23
115
0
0
115
1.77%
2.12%
375
2024/04/22
-4
0
0
-4
1.71%
0.79%
313
2024/04/19
-3
0
0
-3
1.71%
1.80%
632
2024/04/18
42
0
0
42
1.71%
0.26%
140
2024/04/17
297
0
-1
296
1.69%
0.78%
480
2024/04/16
-198
0
0
-198
1.53%
2.04%
860

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

綠茵
6846.TWO
79.40
0.600.76%
26
德麥
1264.TWO
315.00
2.000.64%
3
環泰
4207.TWO
16.80
0.050.30%
65
金穎生技
1796.TWO
50.00
0.000.10%
6
中華食
4205.TWO
89.00
0.100.11%
20

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。