環泰

4207

櫃食品

16.800.05(0.30%)

收盤 | 2023/12/05 13:30 更新

302成交量

17.14 (19.85)本益比 (同業平均)

連3跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
43
-5
買→賣 (-5)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連13平 (0)
三大法人
38
43
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
-5
0
0
-5
2.04%
0.30%
302
2023/12/04
2
0
0
2
2.05%
0.30%
337
2023/12/01
-61
0
0
-61
2.05%
0.59%
339
2023/11/30
-40
0
0
-40
2.09%
0.89%
367
2023/11/29
-17
0
0
-17
2.12%
0.59%
279
2023/11/28
-14
0
0
-14
2.13%
0.00%
387
2023/11/27
-9
0
0
-9
2.13%
0.29%
187
2023/11/24
46
0
0
46
2.14%
0.29%
338
2023/11/23
-46
0
0
-46
2.11%
0.29%
189
2023/11/22
65
0
0
65
2.14%
0.89%
388
2023/11/21
68
0
0
68
2.10%
0.30%
725
2023/11/20
30
0
0
30
2.07%
0.30%
365
2023/11/17
1
0
0
1
2.05%
0.30%
107
2023/11/16
56
0
-1
55
2.05%
0.30%
235
2023/11/15
10
0
-112
-102
2.02%
0.59%
576
2023/11/14
-12
0
-111
-123
2.02%
1.17%
780
2023/11/13
15
0
0
15
2.01%
0.00%
422
2023/11/10
41
0
0
41
2.00%
0.29%
271
2023/11/09
9
0
0
9
2.00%
0.58%
486
2023/11/08
109
0
0
109
1.99%
2.70%
738
2023/11/07
95
0
0
95
1.93%
0.30%
309
2023/11/06
-5
0
0
-5
1.88%
1.84%
369
2023/11/03
51
0
0
51
1.89%
1.56%
435
2023/11/02
65
0
0
65
1.86%
1.26%
201
2023/11/01
28
0
0
28
1.82%
0.96%
392
2023/10/31
-115
0
0
-115
1.81%
2.18%
952
2023/10/30
-13
0
0
-13
1.88%
0.62%
235
2023/10/27
-5
0
0
-5
1.89%
0.00%
308
2023/10/26
-16
0
0
-16
1.89%
0.31%
307
2023/10/25
-4
0
0
-4
1.90%
0.63%
156
2023/10/24
57
0
42
99
1.90%
0.95%
355
2023/10/23
4
0
0
4
1.87%
0.63%
337
2023/10/20
68
0
0
68
1.87%
1.56%
566
2023/10/19
24
0
-23
1
1.83%
0.31%
339
2023/10/18
-114
0
0
-114
1.85%
0.62%
547
2023/10/17
111
0
0
111
1.91%
1.23%
991
2023/10/16
-50
0
0
-50
1.86%
0.00%
516
2023/10/13
-45
0
0
-45
1.92%
0.00%
582
2023/10/12
67
0
-7
60
1.94%
0.31%
819
2023/10/11
-416
0
0
-416
1.92%
3.83%
1,290
2023/10/06
-65
0
0
-65
2.13%
0.00%
466
2023/10/05
-44
0
0
-44
2.16%
0.30%
146
2023/10/04
-3
0
0
-3
2.17%
0.59%
111
2023/10/03
32
0
0
32
2.18%
0.58%
489
2023/10/02
-107
0
0
-107
2.16%
0.00%
422
2023/09/28
62
0
0
62
2.20%
0.59%
460
2023/09/27
-61
0
0
-61
2.16%
0.29%
157
2023/09/26
-46
0
0
-46
1.96%
0.87%
498
2023/09/25
8
0
37
45
1.99%
1.78%
481
2023/09/22
115
0
-16
99
1.98%
1.20%
591
2023/09/21
-392
0
-46
-438
1.77%
2.91%
1,094
2023/09/20
-108
0
0
-108
1.96%
0.58%
554
2023/09/19
-40
0
0
-40
1.99%
0.58%
554
2023/09/18
-59
0
-110
-169
2.01%
0.00%
268
2023/09/15
-220
0
1
-219
2.05%
0.58%
660
2023/09/14
-46
0
0
-46
2.13%
0.29%
327
2023/09/13
-93
0
0
-93
2.15%
1.47%
362
2023/09/12
-156
0
0
-156
2.18%
1.45%
1,500
2023/09/11
-415
0
4
-411
2.22%
3.09%
1,817
2023/09/08
-180
0
7
-173
2.44%
1.39%
923
2023/09/07
-237
0
1
-236
2.55%
0.55%
1,381
2023/09/06
-59
0
0
-59
2.68%
0.27%
682
2023/09/05
-299
0
1
-298
2.72%
1.09%
858
2023/09/04
-175
0
32
-143
2.90%
1.10%
575
2023/09/01
32
0
46
78
3.00%
0.83%
402
2023/08/31
-390
0
46
-344
2.98%
1.90%
1,519
2023/08/30
-629
0
-13
-642
3.20%
1.34%
1,464
2023/08/29
187
0
1
188
3.58%
0.25%
1,832
2023/08/28
644
0
0
644
3.47%
0.25%
2,515
2023/08/25
475
0
-7
468
3.11%
4.47%
5,131
2023/08/24
155
0
-31
124
2.84%
0.26%
1,484
2023/08/23
-1
0
2
1
2.74%
2.16%
639
2023/08/22
-143
0
-14
-157
2.74%
0.54%
1,026
2023/08/21
121
0
1
122
2.82%
2.10%
1,526
2023/08/18
580
0
30
610
2.75%
6.13%
3,531
2023/08/17
29
0
31
60
2.42%
0.28%
415
2023/08/16
-176
0
2
-174
2.41%
2.17%
1,075
2023/08/15
54
0
15
69
2.51%
2.22%
792
2023/08/14
184
0
66
250
2.47%
1.41%
798
2023/08/11
-141
0
-2
-143
2.35%
1.14%
697
2023/08/10
-200
0
5
-195
2.42%
0.29%
589
2023/08/09
-49
0
0
-49
2.55%
1.96%
834
2023/08/08
-51
0
0
-51
2.58%
2.46%
1,563
2023/08/07
5
0
0
5
2.60%
1.88%
952
2023/08/04
81
0
0
81
2.60%
1.36%
602
2023/08/02
21
0
4
25
2.55%
2.90%
1,512
2023/08/01
-220
0
4
-216
2.53%
2.57%
1,701
2023/07/31
-504
0
-5
-509
2.65%
3.46%
5,560
2023/07/28
553
0
-5
548
2.92%
4.16%
2,943
2023/07/27
370
0
-1
369
2.61%
1.40%
931
2023/07/26
157
0
0
157
2.40%
0.00%
596
2023/07/25
166
0
-1
165
2.31%
0.00%
565
2023/07/24
-87
0
-2
-89
2.24%
1.42%
929
2023/07/21
75
0
0
75
2.29%
0.29%
513
2023/07/20
168
0
1
169
2.25%
0.00%
1,289
2023/07/19
-97
0
2
-95
2.14%
1.69%
940
2023/07/18
-290
0
3
-287
2.13%
3.52%
2,206
2023/07/17
90
0
-2
88
2.29%
3.07%
1,673
2023/07/14
209
0
-2
207
2.24%
0.85%
1,111
2023/07/13
279
0
-1
278
2.12%
1.14%
1,034
2023/07/12
-11
0
-15
-26
1.96%
0.57%
1,125
2023/07/11
64
0
0
64
1.96%
1.15%
1,002
2023/07/10
101
0
-488
-387
1.92%
1.75%
2,211
2023/07/07
-737
0
11
-726
1.86%
9.02%
5,619
2023/07/06
-129
0
0
-129
2.28%
0.27%
1,965
2023/07/05
208
0
-8
200
2.35%
5.92%
4,330
2023/07/04
286
0
0
286
2.22%
0.00%
1,402
2023/07/03
-224
0
-5
-229
2.06%
4.72%
3,115
2023/06/30
265
0
1
266
2.19%
0.30%
1,347
2023/06/29
-83
0
0
-83
2.04%
0.59%
588
2023/06/28
689
0
-4
685
2.08%
3.34%
1,783
2023/06/27
97
0
4
101
1.69%
2.08%
1,222
2023/06/26
-143
0
1
-142
1.64%
2.04%
877
2023/06/21
190
0
16
206
1.45%
0.29%
1,243
2023/06/20
339
0
0
339
1.34%
0.29%
1,523
2023/06/19
5
0
1
6
1.15%
0.59%
995
2023/06/16
-153
0
78
-75
1.14%
0.00%
2,127
2023/06/15
383
0
-3
380
1.23%
3.04%
2,214
2023/06/14
-52
0
0
-52
1.01%
0.30%
1,081
2023/06/13
481
0
22
503
1.04%
3.13%
2,561
2023/06/12
-30
0
-124
-154
0.76%
2.74%
2,162
2023/06/09
155
0
490
645
0.78%
0.00%
2,104
2023/06/08
262
0
17
279
0.69%
0.61%
2,881
2023/06/07
-406
0
-10
-416
0.52%
7.21%
5,929
2023/06/06
-37
0
0
-37
0.70%
0.00%
173

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

綠茵
6846.TWO
73.00
0.300.41%
10
德麥
1264.TWO
292.00
0.500.17%
1
中華食
4205.TWO
100.00
0.000.00%
7
環泰
4207.TWO
16.80
0.050.30%
302
金穎生技
1796.TWO
79.40
0.300.38%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。