環泰

4207
13.600.20(1.45%)
收盤 | 2021/11/26 13:30 更新
179成交量
14.78 (34.68)本益比 (同業平均)
連2漲→跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    23
    -18
    買→賣 (-18)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連43平 (0)
  • 三大法人
    5
    23
    -18
    買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -18
    0
    0
    -18
    0.62%
    1.45%
    179
  • 2021/11/25
    22
    0
    0
    22
    0.63%
    0.36%
    128
  • 2021/11/24
    -28
    0
    0
    -28
    0.62%
    0.36%
    149
  • 2021/11/23
    -10
    0
    0
    -10
    0.64%
    0.36%
    112
  • 2021/11/22
    -6
    0
    0
    -6
    0.64%
    1.10%
    91
  • 2021/11/19
    -30
    0
    0
    -30
    0.65%
    1.45%
    204
  • 2021/11/18
    -5
    0
    0
    -5
    0.67%
    0.73%
    58
  • 2021/11/17
    -7
    0
    0
    -7
    0.67%
    0.36%
    150
  • 2021/11/16
    15
    0
    0
    15
    0.67%
    0.73%
    259
  • 2021/11/15
    -108
    0
    0
    -108
    0.66%
    2.85%
    646
  • 2021/11/12
    -27
    0
    0
    -27
    0.73%
    0.36%
    120
  • 2021/11/11
    -20
    0
    0
    -20
    0.75%
    1.06%
    286
  • 2021/11/10
    -14
    0
    0
    -14
    0.76%
    0.35%
    128
  • 2021/11/09
    -9
    0
    0
    -9
    0.77%
    0.00%
    45
  • 2021/11/08
    -15
    0
    0
    -15
    0.77%
    0.00%
    134
  • 2021/11/05
    -22
    0
    0
    -22
    0.78%
    0.70%
    93
  • 2021/11/04
    13
    0
    0
    13
    0.80%
    1.79%
    366
  • 2021/11/03
    -14
    0
    0
    -14
    0.79%
    0.36%
    110
  • 2021/11/02
    -26
    0
    0
    -26
    0.80%
    0.00%
    188
  • 2021/11/01
    -20
    0
    0
    -20
    0.81%
    0.71%
    198
  • 2021/10/29
    -14
    0
    0
    -14
    0.83%
    0.36%
    83
  • 2021/10/28
    -16
    0
    0
    -16
    0.83%
    0.36%
    97
  • 2021/10/27
    -5
    0
    0
    -5
    0.84%
    0.36%
    82
  • 2021/10/26
    -30
    0
    0
    -30
    0.85%
    0.00%
    334
  • 2021/10/25
    28
    0
    0
    28
    0.87%
    2.18%
    317
  • 2021/10/22
    53
    0
    0
    53
    0.85%
    0.00%
    226
  • 2021/10/21
    62
    0
    0
    62
    0.82%
    0.00%
    408
  • 2021/10/20
    -14
    0
    0
    -14
    0.78%
    1.08%
    1,005
  • 2021/10/19
    14
    0
    0
    14
    0.79%
    1.42%
    371
  • 2021/10/18
    43
    0
    0
    43
    0.78%
    0.71%
    404
  • 2021/10/15
    44
    0
    0
    44
    0.71%
    1.08%
    362
  • 2021/10/14
    53
    0
    0
    53
    0.68%
    2.46%
    1,269
  • 2021/10/13
    -35
    0
    0
    -35
    0.65%
    1.39%
    455
  • 2021/10/12
    -21
    0
    0
    -21
    0.67%
    1.37%
    225
  • 2021/10/08
    6
    0
    0
    6
    0.68%
    0.34%
    252
  • 2021/10/07
    104
    0
    0
    104
    0.68%
    1.38%
    461
  • 2021/10/06
    33
    0
    0
    33
    0.62%
    0.00%
    312
  • 2021/10/05
    36
    0
    0
    36
    0.60%
    0.70%
    144
  • 2021/10/04
    -7
    0
    0
    -7
    0.57%
    0.35%
    322
  • 2021/10/01
    -8
    0
    0
    -8
    0.58%
    0.70%
    614
  • 2021/09/30
    102
    0
    0
    102
    0.58%
    0.35%
    601
  • 2021/09/29
    43
    0
    0
    43
    0.52%
    1.71%
    727
  • 2021/09/28
    16
    0
    0
    16
    0.49%
    0.34%
    483
  • 2021/09/27
    -15
    0
    -12
    -27
    0.48%
    0.69%
    717
  • 2021/09/24
    -111
    0
    0
    -111
    0.49%
    3.96%
    2,549
  • 2021/09/23
    135
    0
    0
    135
    0.55%
    5.21%
    1,998
  • 2021/09/22
    25
    0
    0
    25
    0.46%
    1.41%
    715
  • 2021/09/17
    84
    0
    0
    84
    0.45%
    2.16%
    3,290
  • 2021/09/16
    48
    0
    0
    48
    0.39%
    0.36%
    367
  • 2021/09/15
    7
    0
    0
    7
    0.36%
    0.00%
    131
  • 2021/09/14
    35
    0
    0
    35
    0.35%
    0.36%
    331
  • 2021/09/13
    -72
    0
    0
    -72
    0.33%
    3.37%
    1,471
  • 2021/09/10
    27
    0
    0
    27
    0.38%
    1.52%
    503
  • 2021/09/09
    -2
    0
    0
    -2
    0.36%
    0.00%
    115
  • 2021/09/08
    3
    0
    0
    3
    0.36%
    0.38%
    364
  • 2021/09/07
    -9
    0
    0
    -9
    0.36%
    1.16%
    131
  • 2021/09/06
    -21
    0
    5
    -16
    0.37%
    1.89%
    279
  • 2021/09/03
    7
    0
    0
    7
    0.38%
    0.38%
    76
  • 2021/09/02
    -6
    0
    0
    -6
    0.37%
    1.50%
    284
  • 2021/09/01
    11
    0
    0
    11
    0.38%
    0.37%
    429
  • 2021/08/31
    4
    0
    0
    4
    0.37%
    0.37%
    334
  • 2021/08/30
    1
    0
    0
    1
    0.37%
    1.14%
    173
  • 2021/08/27
    4
    0
    0
    4
    0.37%
    0.38%
    216
  • 2021/08/26
    16
    0
    0
    16
    0.37%
    0.38%
    201
  • 2021/08/25
    16
    0
    0
    16
    0.36%
    0.00%
    130
  • 2021/08/24
    -1
    0
    0
    -1
    0.35%
    0.00%
    97
  • 2021/08/23
    20
    0
    0
    20
    0.35%
    0.77%
    188
  • 2021/08/20
    1
    0
    0
    1
    0.33%
    0.38%
    156
  • 2021/08/19
    -14
    0
    0
    -14
    0.33%
    0.38%
    283
  • 2021/08/18
    -8
    0
    0
    -8
    0.35%
    1.95%
    351
  • 2021/08/17
    0
    0
    0
    0
    0.36%
    0.39%
    79
  • 2021/08/16
    -4
    0
    0
    -4
    0.36%
    1.54%
    152
  • 2021/08/13
    5
    0
    0
    5
    0.36%
    1.14%
    270
  • 2021/08/12
    -28
    0
    0
    -28
    0.36%
    1.15%
    112
  • 2021/08/11
    -27
    0
    0
    -27
    0.36%
    1.52%
    114
  • 2021/08/10
    -23
    0
    0
    -23
    0.38%
    0.38%
    60
  • 2021/08/09
    -23
    0
    0
    -23
    0.39%
    1.53%
    136
  • 2021/08/06
    8
    0
    0
    8
    0.41%
    0.38%
    156
  • 2021/08/05
    -12
    0
    0
    -12
    0.40%
    1.52%
    607
  • 2021/08/04
    1
    0
    0
    1
    0.41%
    0.00%
    30
  • 2021/08/03
    -3
    0
    0
    -3
    0.41%
    0.76%
    146
  • 2021/08/02
    -15
    0
    0
    -15
    0.41%
    1.13%
    257
  • 2021/07/30
    -29
    0
    0
    -29
    0.42%
    2.21%
    371
  • 2021/07/29
    -2
    0
    0
    -2
    0.44%
    1.88%
    494
  • 2021/07/28
    -13
    0
    0
    -13
    0.44%
    1.41%
    928
  • 2021/07/27
    -45
    0
    0
    -45
    0.45%
    1.07%
    885
  • 2021/07/26
    22
    0
    0
    22
    0.53%
    0.72%
    351
  • 2021/07/23
    71
    0
    0
    71
    0.54%
    0.36%
    133
  • 2021/07/22
    19
    0
    0
    19
    0.50%
    0.36%
    195
  • 2021/07/21
    -5
    0
    0
    -5
    0.49%
    0.00%
    206
  • 2021/07/20
    13
    0
    0
    13
    0.49%
    1.07%
    190
  • 2021/07/19
    16
    0
    0
    16
    0.48%
    0.00%
    175
  • 2021/07/16
    46
    0
    0
    46
    0.47%
    1.81%
    359
  • 2021/07/15
    64
    0
    0
    64
    0.44%
    0.00%
    223
  • 2021/07/14
    -3
    0
    0
    -3
    0.40%
    0.73%
    289
  • 2021/07/13
    2
    0
    0
    2
    0.41%
    0.72%
    423
  • 2021/07/12
    -8
    0
    0
    -8
    0.40%
    0.36%
    337
  • 2021/07/09
    0
    0
    0
    0
    0.41%
    1.42%
    460
  • 2021/07/08
    -35
    0
    0
    -35
    0.41%
    0.35%
    357
  • 2021/07/07
    39
    0
    0
    39
    0.43%
    2.17%
    647
  • 2021/07/06
    -25
    0
    0
    -25
    0.41%
    2.13%
    717
  • 2021/07/05
    -60
    0
    0
    -60
    0.42%
    1.08%
    751
  • 2021/07/02
    -185
    0
    0
    -185
    0.43%
    4.78%
    2,219
  • 2021/07/01
    -12
    0
    0
    -12
    0.54%
    9.74%
    4,752
  • 2021/06/30
    73
    0
    0
    73
    0.54%
    0.75%
    306
  • 2021/06/29
    -64
    0
    0
    -64
    0.50%
    0.38%
    383
  • 2021/06/28
    10
    0
    0
    10
    0.54%
    0.00%
    364
  • 2021/06/25
    -31
    0
    0
    -31
    0.53%
    0.00%
    235
  • 2021/06/24
    14
    0
    0
    14
    0.55%
    0.76%
    168
  • 2021/06/23
    -1
    0
    0
    -1
    0.54%
    0.00%
    250
  • 2021/06/22
    38
    0
    0
    38
    0.54%
    0.38%
    310
  • 2021/06/21
    -41
    0
    0
    -41
    0.52%
    0.75%
    375
  • 2021/06/18
    20
    0
    0
    20
    0.55%
    1.12%
    461
  • 2021/06/17
    15
    0
    0
    15
    0.53%
    0.00%
    175
  • 2021/06/16
    11
    0
    0
    11
    0.52%
    1.11%
    165
  • 2021/06/15
    8
    0
    0
    8
    0.52%
    1.12%
    279
  • 2021/06/11
    1
    0
    0
    1
    0.51%
    0.00%
    153
  • 2021/06/10
    -11
    0
    0
    -11
    0.51%
    0.37%
    85
  • 2021/06/09
    -17
    0
    0
    -17
    0.52%
    1.11%
    176
  • 2021/06/08
    -41
    0
    0
    -41
    0.53%
    1.12%
    174
  • 2021/06/07
    -41
    0
    0
    -41
    0.55%
    1.11%
    156
  • 2021/06/04
    -12
    0
    0
    -12
    0.58%
    1.10%
    209
  • 2021/06/03
    45
    0
    0
    45
    0.59%
    1.11%
    324
  • 2021/06/02
    16
    0
    0
    16
    0.56%
    1.12%
    332
  • 2021/06/01
    0
    0
    0
    0
    0.57%
    0.00%
    197
  • 2021/05/31
    28
    0
    0
    28
    0.57%
    0.75%
    317
  • 2021/05/28
    3
    0
    0
    3
    0.55%
    1.53%
    201
  • 2021/05/27
    14
    0
    0
    14
    0.55%
    0.76%
    200
我的自選股
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。