醣聯

4168
櫃生技
24.050.05(0.21%)
開盤 | 2025/03/11 09:52 更新
67成交量
-本益比 (同業平均)
連2跌 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    6
    18
    連3買 (33)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    24
    6
    18
    連3買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    18
    0
    0
    18
    5.58%
    0.41%
    97
  • 2025/03/07
    4
    0
    0
    4
    5.56%
    0.21%
    56
  • 2025/03/06
    9
    0
    0
    9
    5.56%
    0.00%
    92
  • 2025/03/05
    20
    0
    0
    20
    5.56%
    0.41%
    90
  • 2025/03/04
    -12
    0
    0
    -12
    5.55%
    0.62%
    100
  • 2025/03/03
    9
    0
    0
    9
    5.56%
    0.41%
    81
  • 2025/02/27
    5
    0
    0
    5
    5.56%
    0.21%
    99
  • 2025/02/26
    4
    0
    0
    4
    5.55%
    0.41%
    105
  • 2025/02/25
    0
    0
    0
    0
    5.63%
    0.61%
    62
  • 2025/02/24
    16
    0
    0
    16
    5.64%
    0.20%
    79
  • 2025/02/21
    -7
    0
    1
    -6
    5.62%
    1.03%
    101
  • 2025/02/20
    5
    0
    0
    5
    5.63%
    0.41%
    78
  • 2025/02/19
    10
    0
    0
    10
    5.63%
    0.21%
    115
  • 2025/02/18
    2
    0
    0
    2
    5.62%
    0.21%
    100
  • 2025/02/17
    12
    0
    0
    12
    5.67%
    0.41%
    133
  • 2025/02/14
    22
    0
    0
    22
    5.75%
    0.41%
    110
  • 2025/02/13
    27
    0
    0
    27
    5.75%
    0.20%
    70
  • 2025/02/12
    18
    0
    0
    18
    5.73%
    0.20%
    66
  • 2025/02/11
    -7
    0
    0
    -7
    5.71%
    0.20%
    45
  • 2025/02/10
    4
    0
    0
    4
    5.72%
    1.21%
    61
  • 2025/02/07
    17
    0
    0
    17
    5.72%
    0.61%
    71
  • 2025/02/06
    10
    0
    0
    10
    5.70%
    1.23%
    121
  • 2025/02/05
    4
    0
    0
    4
    5.69%
    0.62%
    45
  • 2025/02/04
    7
    0
    0
    7
    5.69%
    0.00%
    70
  • 2025/02/03
    48
    0
    0
    48
    5.68%
    1.47%
    181
  • 2025/01/22
    15
    0
    0
    15
    5.64%
    0.21%
    109
  • 2025/01/21
    0
    0
    0
    0
    5.63%
    0.21%
    116
  • 2025/01/20
    14
    0
    0
    14
    5.63%
    0.00%
    91
  • 2025/01/17
    -10
    0
    0
    -10
    5.61%
    0.42%
    38
  • 2025/01/16
    34
    0
    0
    34
    5.62%
    0.00%
    111
  • 2025/01/15
    12
    0
    0
    12
    5.59%
    0.41%
    77
  • 2025/01/14
    -41
    0
    0
    -41
    5.58%
    1.69%
    203
  • 2025/01/13
    20
    0
    0
    20
    5.62%
    2.27%
    358
  • 2025/01/10
    -1
    0
    0
    -1
    5.60%
    0.82%
    85
  • 2025/01/09
    0
    0
    0
    0
    5.62%
    0.61%
    112
  • 2025/01/08
    10
    0
    0
    10
    5.64%
    0.61%
    62
  • 2025/01/07
    11
    0
    0
    11
    5.64%
    0.61%
    68
  • 2025/01/06
    67
    0
    0
    67
    5.63%
    0.20%
    223
  • 2025/01/03
    -34
    0
    0
    -34
    5.56%
    1.60%
    244
  • 2025/01/02
    -5
    0
    0
    -5
    5.60%
    0.00%
    78
  • 2024/12/31
    -5
    0
    0
    -5
    5.61%
    0.99%
    87
  • 2024/12/30
    -10
    0
    0
    -10
    5.71%
    0.78%
    106
  • 2024/12/27
    -15
    0
    0
    -15
    5.72%
    1.73%
    137
  • 2024/12/26
    71
    0
    0
    71
    5.71%
    1.57%
    274
  • 2024/12/25
    -19
    0
    0
    -19
    5.65%
    1.35%
    186
  • 2024/12/24
    -34
    0
    0
    -34
    5.66%
    2.78%
    309
  • 2024/12/23
    15
    0
    0
    15
    5.69%
    1.37%
    193
  • 2024/12/20
    -51
    0
    0
    -51
    5.68%
    1.73%
    195
  • 2024/12/19
    -45
    0
    0
    -45
    5.76%
    1.36%
    412
  • 2024/12/18
    19
    0
    0
    19
    5.80%
    3.01%
    695
  • 2024/12/17
    47
    0
    0
    47
    5.78%
    3.11%
    250
  • 2024/12/16
    -18
    0
    0
    -18
    5.75%
    1.43%
    75
  • 2024/12/13
    19
    0
    0
    19
    5.78%
    0.81%
    124
  • 2024/12/12
    15
    0
    1
    16
    5.76%
    1.23%
    102
  • 2024/12/11
    14
    0
    0
    14
    5.75%
    0.41%
    79
  • 2024/12/10
    0
    0
    0
    0
    5.74%
    0.41%
    74
  • 2024/12/09
    7
    0
    -1
    6
    5.74%
    0.81%
    125
  • 2024/12/06
    -29
    0
    0
    -29
    5.73%
    1.20%
    136
  • 2024/12/05
    -7
    0
    0
    -7
    5.75%
    0.40%
    92
  • 2024/12/04
    1
    0
    0
    1
    5.76%
    0.81%
    73
  • 2024/12/03
    -36
    0
    0
    -36
    5.77%
    0.40%
    124
  • 2024/12/02
    -43
    0
    0
    -43
    5.80%
    0.20%
    153
  • 2024/11/29
    28
    0
    1
    29
    5.84%
    1.65%
    150
  • 2024/11/28
    -29
    0
    0
    -29
    5.81%
    1.22%
    118
  • 2024/11/27
    -1
    0
    0
    -1
    5.87%
    0.61%
    78
  • 2024/11/26
    -10
    0
    0
    -10
    5.94%
    0.00%
    83
  • 2024/11/25
    -7
    0
    0
    -7
    6.04%
    0.40%
    97
  • 2024/11/22
    25
    0
    0
    25
    6.12%
    0.40%
    120
  • 2024/11/21
    -10
    0
    1
    -9
    6.10%
    0.40%
    57
  • 2024/11/20
    -6
    0
    0
    -6
    6.12%
    0.20%
    48
  • 2024/11/19
    -3
    0
    0
    -3
    6.14%
    0.20%
    91
  • 2024/11/18
    -56
    0
    0
    -56
    6.18%
    0.00%
    121
  • 2024/11/15
    -55
    0
    0
    -55
    6.22%
    0.00%
    168
  • 2024/11/14
    -6
    0
    0
    -6
    6.23%
    3.33%
    265
  • 2024/11/13
    -16
    0
    0
    -16
    6.23%
    1.19%
    188
  • 2024/11/12
    -64
    0
    0
    -64
    6.25%
    0.98%
    174
  • 2024/11/11
    -26
    0
    0
    -26
    6.31%
    0.79%
    120
  • 2024/11/08
    -41
    0
    0
    -41
    6.20%
    0.78%
    131
  • 2024/11/07
    -6
    0
    0
    -6
    6.22%
    0.20%
    129
  • 2024/11/06
    0
    0
    0
    0
    6.23%
    0.20%
    93
  • 2024/11/05
    38
    0
    0
    38
    6.24%
    0.97%
    171
  • 2024/11/04
    -17
    0
    0
    -17
    6.25%
    1.53%
    169
  • 2024/11/01
    8
    0
    0
    8
    6.27%
    0.38%
    149
  • 2024/10/30
    -52
    0
    0
    -52
    6.26%
    0.94%
    142
  • 2024/10/29
    -25
    0
    0
    -25
    6.33%
    1.15%
    227
  • 2024/10/28
    -51
    0
    0
    -51
    6.37%
    1.69%
    319
  • 2024/10/25
    55
    0
    1
    56
    6.40%
    3.29%
    617
  • 2024/10/24
    15
    0
    0
    15
    6.35%
    0.58%
    194
  • 2024/10/23
    7
    0
    0
    7
    6.35%
    0.58%
    88
  • 2024/10/22
    22
    0
    0
    22
    6.33%
    0.58%
    106
  • 2024/10/21
    25
    0
    0
    25
    6.31%
    0.19%
    89
  • 2024/10/18
    2
    0
    0
    2
    6.29%
    0.19%
    91
  • 2024/10/17
    16
    0
    -1
    15
    6.29%
    0.78%
    78
  • 2024/10/16
    14
    0
    0
    14
    6.26%
    0.39%
    115
  • 2024/10/15
    36
    0
    0
    36
    6.25%
    0.39%
    83
  • 2024/10/14
    37
    0
    0
    37
    6.21%
    0.39%
    230
  • 2024/10/11
    2
    0
    0
    2
    6.12%
    0.00%
    134
  • 2024/10/09
    -34
    0
    0
    -34
    6.12%
    1.91%
    319
  • 2024/10/08
    -30
    0
    1
    -29
    6.13%
    1.16%
    346
  • 2024/10/07
    4
    0
    0
    4
    6.09%
    0.98%
    160
  • 2024/10/04
    -8
    0
    0
    -8
    6.14%
    0.39%
    124
  • 2024/10/01
    3
    0
    0
    3
    6.26%
    0.00%
    71
  • 2024/09/30
    33
    0
    0
    33
    6.16%
    0.97%
    153
  • 2024/09/27
    43
    0
    0
    43
    6.13%
    1.78%
    129
  • 2024/09/26
    -114
    0
    0
    -114
    6.09%
    0.59%
    249
  • 2024/09/25
    -10
    0
    0
    -10
    6.19%
    0.20%
    109
  • 2024/09/24
    -59
    0
    0
    -59
    6.19%
    0.78%
    161
  • 2024/09/23
    -40
    0
    0
    -40
    6.24%
    0.58%
    175
  • 2024/09/20
    -5
    0
    0
    -5
    6.28%
    0.00%
    135
  • 2024/09/19
    6
    0
    -1
    5
    6.28%
    0.00%
    74
  • 2024/09/18
    -1
    0
    1
    0
    6.28%
    0.39%
    134
  • 2024/09/16
    39
    0
    -1
    38
    6.28%
    0.59%
    134
  • 2024/09/13
    29
    0
    0
    29
    6.25%
    0.39%
    163
  • 2024/09/12
    -14
    0
    0
    -14
    6.22%
    0.39%
    176
  • 2024/09/11
    27
    0
    0
    27
    6.23%
    1.35%
    233
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。