醣聯

4168

櫃生技

25.100.45(1.76%)

開盤 | 2024/11/14 12:34 更新

136成交量

-本益比 (同業平均)

跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
21
-16
連5賣 (-153)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連12平 (0)
三大法人
5
21
-16
連5賣 (-153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-16
0
0
-16
6.23%
1.19%
188
2024/11/12
-64
0
0
-64
6.25%
0.98%
174
2024/11/11
-26
0
0
-26
6.31%
0.79%
120
2024/11/08
-41
0
0
-41
6.20%
0.78%
131
2024/11/07
-6
0
0
-6
6.22%
0.20%
129
2024/11/06
0
0
0
0
6.23%
0.20%
93
2024/11/05
38
0
0
38
6.24%
0.97%
171
2024/11/04
-17
0
0
-17
6.25%
1.53%
169
2024/11/01
8
0
0
8
6.27%
0.38%
149
2024/10/30
-52
0
0
-52
6.26%
0.94%
142
2024/10/29
-25
0
0
-25
6.33%
1.15%
227
2024/10/28
-51
0
0
-51
6.37%
1.69%
319
2024/10/25
55
0
1
56
6.40%
3.29%
617
2024/10/24
15
0
0
15
6.35%
0.58%
194
2024/10/23
7
0
0
7
6.35%
0.58%
88
2024/10/22
22
0
0
22
6.33%
0.58%
106
2024/10/21
25
0
0
25
6.31%
0.19%
89
2024/10/18
2
0
0
2
6.29%
0.19%
91
2024/10/17
16
0
-1
15
6.29%
0.78%
78
2024/10/16
14
0
0
14
6.26%
0.39%
115
2024/10/15
36
0
0
36
6.25%
0.39%
83
2024/10/14
37
0
0
37
6.21%
0.39%
230
2024/10/11
2
0
0
2
6.12%
0.00%
134
2024/10/09
-34
0
0
-34
6.12%
1.91%
319
2024/10/08
-30
0
1
-29
6.13%
1.16%
346
2024/10/07
4
0
0
4
6.09%
0.98%
160
2024/10/04
-8
0
0
-8
6.14%
0.39%
124
2024/10/01
3
0
0
3
6.26%
0.00%
71
2024/09/30
33
0
0
33
6.16%
0.97%
153
2024/09/27
43
0
0
43
6.13%
1.78%
129
2024/09/26
-114
0
0
-114
6.09%
0.59%
249
2024/09/25
-10
0
0
-10
6.19%
0.20%
109
2024/09/24
-59
0
0
-59
6.19%
0.78%
161
2024/09/23
-40
0
0
-40
6.24%
0.58%
175
2024/09/20
-5
0
0
-5
6.28%
0.00%
135
2024/09/19
6
0
-1
5
6.28%
0.00%
74
2024/09/18
-1
0
1
0
6.28%
0.39%
134
2024/09/16
39
0
-1
38
6.28%
0.59%
134
2024/09/13
29
0
0
29
6.25%
0.39%
163
2024/09/12
-14
0
0
-14
6.22%
0.39%
176
2024/09/11
27
0
0
27
6.23%
1.35%
233
2024/09/10
-26
0
0
-26
6.20%
0.19%
144
2024/09/09
-7
0
0
-7
6.21%
0.19%
119
2024/09/06
15
0
0
15
6.21%
0.19%
110
2024/09/05
-24
0
0
-24
6.20%
0.58%
214
2024/09/04
-49
0
0
-49
6.24%
3.38%
219
2024/09/03
-16
0
0
-16
6.28%
0.37%
76
2024/09/02
-43
0
0
-43
6.29%
1.29%
229
2024/08/30
-66
0
0
-66
6.32%
1.28%
310
2024/08/29
1
0
0
1
6.59%
0.36%
95
2024/08/28
31
0
0
31
6.60%
0.36%
207
2024/08/27
40
0
0
40
6.57%
0.91%
123
2024/08/26
33
0
0
33
6.55%
0.00%
185
2024/08/23
193
0
0
193
6.52%
0.54%
498
2024/08/22
42
0
1
43
6.34%
0.92%
301
2024/08/21
18
0
0
18
6.32%
0.18%
251
2024/08/20
69
0
-1
68
6.30%
0.92%
421
2024/08/19
-170
0
1
-169
6.24%
3.83%
754
2024/08/16
44
0
0
44
6.39%
0.97%
272
2024/08/15
50
0
0
50
6.35%
0.39%
139
2024/08/14
-7
0
-1
-8
6.30%
0.00%
156
2024/08/13
63
0
1
64
6.36%
0.59%
246
2024/08/12
26
0
-1
25
6.30%
0.59%
224
2024/08/09
4
0
1
5
6.27%
0.20%
205
2024/08/08
14
0
0
14
6.27%
0.78%
214
2024/08/07
91
0
3
94
6.40%
3.63%
366
2024/08/06
-36
0
-1
-37
6.31%
1.39%
803
2024/08/05
15
0
0
15
6.35%
7.54%
846
2024/08/02
-51
0
0
-51
6.34%
1.81%
313
2024/08/01
245
0
0
245
6.38%
0.36%
556
2024/07/31
2
0
0
2
6.15%
2.13%
283
2024/07/30
59
0
0
59
6.15%
2.36%
372
2024/07/29
-31
0
-1
-32
6.08%
6.29%
1,081
2024/07/26
-31
0
0
-31
6.11%
0.68%
411
2024/07/23
125
0
0
125
6.16%
0.68%
522
2024/07/22
115
0
0
115
6.04%
0.68%
964
2024/07/19
-183
0
0
-183
5.94%
2.95%
1,034
2024/07/18
-182
0
-1
-183
6.11%
1.29%
1,562
2024/07/17
344
0
0
344
6.19%
2.66%
788
2024/07/16
-108
0
0
-108
5.91%
1.31%
527
2024/07/15
111
0
0
111
6.01%
3.39%
1,418
2024/07/12
13
0
-3
10
5.90%
0.00%
431
2024/07/11
32
0
0
32
5.98%
2.96%
742
2024/07/10
-16
0
3
-13
5.95%
0.16%
534
2024/07/09
0
0
0
0
5.96%
2.25%
857
2024/07/08
-190
0
-2
-192
5.85%
0.16%
1,941
2024/07/05
599
0
3
602
6.03%
5.98%
2,012
2024/07/04
91
0
0
91
5.75%
1.35%
647
2024/07/03
127
0
0
127
5.69%
0.68%
663
2024/07/02
242
0
0
242
5.60%
3.13%
1,194
2024/07/01
-25
0
0
-25
5.36%
1.00%
1,122
2024/06/28
134
0
0
134
5.36%
0.33%
1,585
2024/06/27
-430
0
0
-430
5.25%
2.12%
3,543
2024/06/26
115
0
17
132
5.48%
5.69%
3,004
2024/06/25
-512
0
1
-511
5.34%
0.87%
3,609
2024/06/24
124
0
4
128
5.72%
6.68%
2,472
2024/06/21
-67
0
2
-65
5.60%
1.51%
631
2024/06/20
122
0
3
125
5.66%
0.57%
574
2024/06/19
-85
0
0
-85
5.54%
2.22%
312
2024/06/18
9
0
0
9
5.62%
0.75%
254
2024/06/17
71
0
0
71
5.60%
0.94%
328
2024/06/14
12
0
0
12
5.53%
0.00%
266
2024/06/13
4
0
2
6
5.50%
1.12%
263
2024/06/12
-31
0
2
-29
5.50%
2.54%
457
2024/06/11
44
0
0
44
5.53%
1.47%
691
2024/06/07
85
0
0
85
5.51%
0.74%
233
2024/06/06
-6
0
0
-6
5.45%
2.53%
540
2024/06/05
-106
0
0
-106
5.47%
0.55%
736
2024/06/04
48
0
0
48
5.57%
0.90%
617
2024/06/03
-192
0
0
-192
5.53%
1.60%
4,404
2024/05/31
86
0
0
86
5.66%
9.94%
3,061
2024/05/30
-77
0
-1
-78
5.57%
2.29%
458
2024/05/29
86
0
1
87
5.66%
2.74%
688
2024/05/28
37
0
0
37
5.58%
0.20%
151
2024/05/27
33
0
1
34
5.54%
2.81%
316
2024/05/24
-14
0
0
-14
5.51%
0.40%
200
2024/05/23
-12
0
1
-11
5.53%
1.57%
165
2024/05/22
11
0
0
11
5.53%
0.20%
80
2024/05/21
-15
0
0
-15
5.51%
0.20%
66
2024/05/20
61
0
0
61
5.34%
0.39%
181
2024/05/17
46
0
0
46
5.28%
2.00%
197
2024/05/16
-30
0
2
-28
5.23%
0.60%
135
2024/05/15
-4
0
2
-2
5.26%
0.59%
100
2024/05/14
44
0
0
44
5.27%
1.40%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
33,492
聯發科
2454.TW
1,245.00
10.000.80%
2,852
鴻海
2317.TW
213.00
1.500.70%
56,379
廣達
2382.TW
315.00
7.002.17%
20,100
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

櫃生技產業漲跌排行

易威
1799.TWO
68.50
4.507.03%
1,203
皇將
4744.TWO
20.85
1.055.30%
566
上亞科技
6130.TWO
27.15
0.953.63%
29
馬光-KY
4139.TWO
30.60
0.551.83%
60
欣大健康
4198.TWO
32.05
0.551.75%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。