醣聯

4168

櫃生技

18.800.05(0.27%)

收盤 | 2025/05/15 13:30 更新

102成交量

-本益比 (同業平均)

連3漲 (4.44%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
2
77
連3買 (100)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連8平 (0)
三大法人
79
2
77
連3買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
77
0
0
77
5.09%
2.46%
164
2025/05/13
18
0
0
18
5.03%
1.67%
85
2025/05/12
5
0
0
5
5.02%
0.00%
42
2025/05/09
-10
0
0
-10
5.02%
0.84%
47
2025/05/08
-3
0
0
-3
5.03%
0.28%
57
2025/05/07
-6
0
0
-6
5.03%
0.28%
55
2025/05/06
19
0
0
19
5.05%
1.13%
74
2025/05/05
27
0
0
27
5.03%
4.59%
162
2025/05/02
-3
0
2
-1
5.01%
0.54%
83
2025/04/30
-22
0
0
-22
5.01%
2.39%
195
2025/04/29
-54
0
0
-54
5.04%
4.43%
367
2025/04/28
4
0
0
4
5.10%
9.73%
198
2025/04/25
32
0
0
32
5.13%
2.17%
91
2025/04/24
4
0
0
4
5.11%
0.31%
61
2025/04/23
8
0
0
8
5.11%
1.58%
70
2025/04/22
14
0
0
14
5.16%
1.25%
198
2025/04/21
-27
0
0
-27
5.15%
4.19%
142
2025/04/18
17
0
0
17
5.18%
0.00%
94
2025/04/17
9
0
0
9
5.22%
1.47%
66
2025/04/16
0
0
0
0
5.22%
0.59%
48
2025/04/15
19
0
0
19
5.22%
3.65%
123
2025/04/14
-10
0
0
-10
5.20%
2.66%
185
2025/04/11
-36
0
0
-36
5.21%
2.31%
236
2025/04/10
-49
0
0
-49
5.25%
9.84%
829
2025/04/09
-4
0
0
-4
5.31%
10.00%
847
2025/04/08
-1
0
1
0
5.32%
9.79%
504
2025/04/07
0
0
0
0
5.33%
9.98%
43
2025/04/02
-9
0
0
-9
5.33%
1.17%
78
2025/04/01
56
0
0
56
5.34%
2.65%
171
2025/03/31
-24
0
0
-24
5.39%
8.39%
542
2025/03/28
-6
0
0
-6
5.41%
3.41%
330
2025/03/27
-25
0
1
-24
5.43%
1.68%
184
2025/03/26
1
0
0
1
5.46%
0.00%
42
2025/03/25
-6
0
0
-6
5.46%
0.21%
102
2025/03/24
8
0
0
8
5.46%
0.21%
97
2025/03/21
16
0
0
16
5.46%
0.21%
54
2025/03/20
14
0
0
14
5.49%
0.00%
69
2025/03/19
11
0
0
11
5.48%
0.41%
60
2025/03/18
7
0
0
7
5.47%
0.42%
53
2025/03/17
-3
0
0
-3
5.54%
0.21%
37
2025/03/14
-11
0
0
-11
5.54%
0.21%
62
2025/03/13
-6
0
0
-6
5.55%
1.03%
102
2025/03/12
-18
0
0
-18
5.56%
0.61%
117
2025/03/11
-2
0
0
-2
5.58%
2.08%
246
2025/03/10
18
0
0
18
5.58%
0.41%
97
2025/03/07
4
0
0
4
5.56%
0.21%
56
2025/03/06
9
0
0
9
5.56%
0.00%
92
2025/03/05
20
0
0
20
5.56%
0.41%
90
2025/03/04
-12
0
0
-12
5.55%
0.62%
100
2025/03/03
9
0
0
9
5.56%
0.41%
81
2025/02/27
5
0
0
5
5.56%
0.21%
99
2025/02/26
4
0
0
4
5.55%
0.41%
105
2025/02/25
0
0
0
0
5.63%
0.61%
62
2025/02/24
16
0
0
16
5.64%
0.20%
79
2025/02/21
-7
0
1
-6
5.62%
1.03%
101
2025/02/20
5
0
0
5
5.63%
0.41%
78
2025/02/19
10
0
0
10
5.63%
0.21%
115
2025/02/18
2
0
0
2
5.62%
0.21%
100
2025/02/17
12
0
0
12
5.67%
0.41%
133
2025/02/14
22
0
0
22
5.75%
0.41%
110
2025/02/13
27
0
0
27
5.75%
0.20%
70
2025/02/12
18
0
0
18
5.73%
0.20%
66
2025/02/11
-7
0
0
-7
5.71%
0.20%
45
2025/02/10
4
0
0
4
5.72%
1.21%
61
2025/02/07
17
0
0
17
5.72%
0.61%
71
2025/02/06
10
0
0
10
5.70%
1.23%
121
2025/02/05
4
0
0
4
5.69%
0.62%
45
2025/02/04
7
0
0
7
5.69%
0.00%
70
2025/02/03
48
0
0
48
5.68%
1.47%
181
2025/01/22
15
0
0
15
5.64%
0.21%
109
2025/01/21
0
0
0
0
5.63%
0.21%
116
2025/01/20
14
0
0
14
5.63%
0.00%
91
2025/01/17
-10
0
0
-10
5.61%
0.42%
38
2025/01/16
34
0
0
34
5.62%
0.00%
111
2025/01/15
12
0
0
12
5.59%
0.41%
77
2025/01/14
-41
0
0
-41
5.58%
1.69%
203
2025/01/13
20
0
0
20
5.62%
2.27%
358
2025/01/10
-1
0
0
-1
5.60%
0.82%
85
2025/01/09
0
0
0
0
5.62%
0.61%
112
2025/01/08
10
0
0
10
5.64%
0.61%
62
2025/01/07
11
0
0
11
5.64%
0.61%
68
2025/01/06
67
0
0
67
5.63%
0.20%
223
2025/01/03
-34
0
0
-34
5.56%
1.60%
244
2025/01/02
-5
0
0
-5
5.60%
0.00%
78
2024/12/31
-5
0
0
-5
5.61%
0.99%
87
2024/12/30
-10
0
0
-10
5.71%
0.78%
106
2024/12/27
-15
0
0
-15
5.72%
1.73%
137
2024/12/26
71
0
0
71
5.71%
1.57%
274
2024/12/25
-19
0
0
-19
5.65%
1.35%
186
2024/12/24
-34
0
0
-34
5.66%
2.78%
309
2024/12/23
15
0
0
15
5.69%
1.37%
193
2024/12/20
-51
0
0
-51
5.68%
1.73%
195
2024/12/19
-45
0
0
-45
5.76%
1.36%
412
2024/12/18
19
0
0
19
5.80%
3.01%
695
2024/12/17
47
0
0
47
5.78%
3.11%
250
2024/12/16
-18
0
0
-18
5.75%
1.43%
75
2024/12/13
19
0
0
19
5.78%
0.81%
124
2024/12/12
15
0
1
16
5.76%
1.23%
102
2024/12/11
14
0
0
14
5.75%
0.41%
79
2024/12/10
0
0
0
0
5.74%
0.41%
74
2024/12/09
7
0
-1
6
5.74%
0.81%
125
2024/12/06
-29
0
0
-29
5.73%
1.20%
136
2024/12/05
-7
0
0
-7
5.75%
0.40%
92
2024/12/04
1
0
0
1
5.76%
0.81%
73
2024/12/03
-36
0
0
-36
5.77%
0.40%
124
2024/12/02
-43
0
0
-43
5.80%
0.20%
153
2024/11/29
28
0
1
29
5.84%
1.65%
150
2024/11/28
-29
0
0
-29
5.81%
1.22%
118
2024/11/27
-1
0
0
-1
5.87%
0.61%
78
2024/11/26
-10
0
0
-10
5.94%
0.00%
83
2024/11/25
-7
0
0
-7
6.04%
0.40%
97
2024/11/22
25
0
0
25
6.12%
0.40%
120
2024/11/21
-10
0
1
-9
6.10%
0.40%
57
2024/11/20
-6
0
0
-6
6.12%
0.20%
48
2024/11/19
-3
0
0
-3
6.14%
0.20%
91
2024/11/18
-56
0
0
-56
6.18%
0.00%
121
2024/11/15
-55
0
0
-55
6.22%
0.00%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
993.00
6.000.60%
24,627
鴻海
2317.TW
159.50
3.502.15%
68,342
廣達
2382.TW
277.50
1.000.36%
35,149
聯發科
2454.TW
1,370.00
10.000.74%
5,520
W
Wayfair Inc.
38.53
0.481.23%
6.702M

櫃生技產業漲跌排行

上亞科技
6130.TWO
35.30
3.209.97%
154
佰研
3205.TWO
27.25
2.459.88%
377
大學光
3218.TWO
201.50
18.009.81%
591
長佳智能
6841.TWO
76.70
3.304.50%
742
雙美
4728.TWO
438.50
17.004.03%
97

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。