松瑞藥

4167

櫃生技

21.200.45(2.08%)

收盤 | 2024/04/26 14:30 更新

1,958成交量

240.56 (66.69)本益比 (同業平均)

連2跌 (3.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
604
269
335
賣→買 (335)
投信
0
0
0
連82平 (0)
自營商
4
19
-15
連2賣 (-64)
三大法人
608
288
320
賣→買 (320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
335
0
-15
320
13.56%
2.08%
1,958
2024/04/25
-203
0
-49
-252
13.45%
1.81%
2,055
2024/04/24
948
0
58
1,006
13.52%
0.68%
2,834
2024/04/23
-146
0
24
-122
13.43%
1.15%
4,077
2024/04/22
575
0
34
609
13.47%
3.59%
4,108
2024/04/19
373
0
-5
368
13.28%
3.02%
3,015
2024/04/18
-659
0
14
-645
13.11%
2.27%
2,688
2024/04/17
-369
0
127
-242
13.37%
6.27%
5,707
2024/04/16
718
0
-2
716
13.59%
0.72%
2,033
2024/04/15
276
0
-53
223
13.40%
1.65%
1,547
2024/04/12
344
0
17
361
13.37%
0.93%
2,229
2024/04/11
110
0
-44
66
13.43%
1.38%
3,144
2024/04/10
1,996
0
159
2,155
13.39%
3.57%
5,014
2024/04/09
694
0
4
698
12.76%
0.24%
2,201
2024/04/08
822
0
11
833
12.54%
1.94%
2,701
2024/04/03
944
0
-11
933
12.28%
0.98%
2,143
2024/04/02
156
0
49
205
11.99%
1.49%
1,930
2024/04/01
531
0
51
582
11.96%
3.07%
1,887
2024/03/29
213
0
1
214
11.80%
0.26%
639
2024/03/28
247
0
0
247
11.73%
0.51%
808
2024/03/27
753
0
7
760
11.65%
2.09%
1,966
2024/03/26
407
0
0
407
11.47%
0.52%
1,001
2024/03/25
414
0
1
415
11.34%
1.32%
1,033
2024/03/22
355
0
0
355
11.24%
0.53%
749
2024/03/21
-7
0
1
-6
11.18%
0.27%
637
2024/03/20
66
0
0
66
11.24%
1.62%
1,459
2024/03/19
-57
0
1
-56
11.23%
1.33%
725
2024/03/18
444
0
-3
441
11.22%
2.18%
1,538
2024/03/15
-358
0
0
-358
11.08%
1.87%
1,223
2024/03/14
278
0
-5
273
11.18%
0.81%
837
2024/03/13
-37
0
-11
-48
11.11%
2.62%
2,080
2024/03/12
352
0
5
357
11.22%
0.00%
1,450
2024/03/11
-795
0
-1
-796
11.21%
3.79%
2,968
2024/03/08
-507
0
0
-507
11.42%
3.41%
2,924
2024/03/07
237
0
-3
234
11.49%
2.50%
2,658
2024/03/06
-373
0
0
-373
11.41%
0.74%
1,216
2024/03/05
2
0
0
2
11.52%
1.51%
1,409
2024/03/04
-439
0
-1
-440
11.52%
0.75%
1,608
2024/03/01
30
0
-3
27
11.64%
0.50%
1,084
2024/02/29
-295
0
0
-295
11.64%
1.71%
1,128
2024/02/27
-21
0
-25
-46
11.80%
2.15%
2,048
2024/02/26
706
0
18
724
11.83%
5.29%
2,925
2024/02/23
85
0
-2
83
11.61%
1.24%
1,232
2024/02/22
-234
0
6
-228
11.59%
1.71%
1,297
2024/02/21
235
0
21
256
11.67%
0.25%
1,312
2024/02/20
64
0
0
64
11.61%
1.21%
1,279
2024/02/19
-308
0
0
-308
11.61%
1.23%
1,953
2024/02/16
957
0
1
958
11.70%
4.35%
2,466
2024/02/15
86
0
4
90
11.42%
0.00%
1,016
2024/02/05
369
0
-15
354
11.39%
1.26%
1,469
2024/02/02
-301
0
-2
-303
11.27%
1.74%
1,339
2024/02/01
30
0
0
30
11.39%
0.75%
996
2024/01/31
-257
0
0
-257
11.44%
0.25%
1,641
2024/01/30
-488
0
-4
-492
11.56%
1.97%
1,945
2024/01/29
23
0
-2
21
11.70%
1.50%
1,460
2024/01/26
724
0
0
724
11.75%
0.50%
1,873
2024/01/25
51
0
-1
50
11.60%
1.23%
1,807
2024/01/24
-58
0
0
-58
11.59%
0.73%
1,444
2024/01/23
-348
0
-5
-353
11.61%
0.24%
1,381
2024/01/22
68
0
-4
64
11.68%
0.73%
1,810
2024/01/19
530
0
-1
529
11.83%
0.74%
2,749
2024/01/18
1,055
0
-15
1,040
11.63%
1.22%
2,944
2024/01/17
-261
0
-5
-266
11.29%
1.67%
2,688
2024/01/16
338
0
-94
244
11.37%
2.34%
3,231
2024/01/15
389
0
-84
305
11.28%
0.00%
1,560
2024/01/12
-69
0
-11
-80
11.16%
0.70%
1,685
2024/01/11
202
0
-4
198
11.13%
0.94%
1,224
2024/01/10
-18
0
-4
-22
11.03%
1.16%
2,231
2024/01/09
508
0
-42
466
11.05%
3.14%
4,663
2024/01/08
-334
0
31
-303
10.88%
2.19%
3,405
2024/01/05
1,151
0
1
1,152
10.96%
1.33%
3,844
2024/01/04
377
0
-26
351
10.59%
2.60%
4,627
2024/01/03
-2,658
0
3
-2,655
10.48%
0.22%
14,854
2024/01/02
772
0
68
840
11.16%
2.67%
3,909
2023/12/29
302
0
-1
301
10.93%
0.22%
1,765
2023/12/28
203
0
-4
199
10.82%
0.44%
2,828
2023/12/27
402
0
0
402
10.91%
0.66%
2,517
2023/12/26
218
0
35
253
10.76%
0.44%
3,311
2023/12/25
-162
0
8
-154
10.70%
2.17%
5,199
2023/12/22
262
0
-55
207
10.72%
1.07%
6,127
2023/12/21
-1,147
0
-31
-1,178
10.61%
0.00%
14,610
2023/12/20
-1,273
0
-203
-1,476
10.96%
2.51%
12,276
2023/12/19
-255
0
4
-251
11.20%
2.14%
27,369
2023/12/18
-1,975
0
155
-1,820
11.17%
5.41%
17,265
2023/12/15
431
0
118
549
11.69%
2.54%
3,841
2023/12/14
656
0
-28
628
11.54%
2.48%
5,630
2023/12/13
-53
0
1
-52
11.39%
0.45%
4,692
2023/12/12
512
0
-26
486
11.44%
2.00%
6,930
2023/12/11
-1,288
0
47
-1,241
11.37%
0.67%
7,503
2023/12/08
163
0
-24
139
11.70%
1.75%
9,724
2023/12/07
-996
0
-52
-1,048
11.58%
2.98%
13,337
2023/12/06
878
0
149
1,027
11.91%
3.29%
19,708
2023/12/05
-22
0
-29
-51
11.71%
2.21%
70,568
2023/12/04
-2,281
0
47
-2,234
11.56%
9.96%
29,683
2023/12/01
3,540
0
31
3,571
12.21%
9.71%
41,751
2023/11/30
-1,032
0
-73
-1,105
11.11%
1.90%
5,736
2023/11/29
1,764
0
81
1,845
11.37%
5.26%
10,402
2023/11/28
-905
0
46
-859
10.81%
1.48%
4,724
2023/11/27
-858
0
-21
-879
10.98%
5.74%
9,696
2023/11/24
-354
0
6
-348
11.19%
1.29%
1,239
2023/11/23
-319
0
20
-299
11.31%
0.52%
2,213
2023/11/22
554
0
88
642
11.33%
2.12%
2,204
2023/11/21
-128
0
0
-128
11.16%
1.05%
1,493
2023/11/20
265
0
18
283
11.19%
0.26%
1,145
2023/11/17
-268
0
-15
-283
11.09%
0.26%
1,591
2023/11/16
272
0
4
276
11.10%
1.06%
2,288
2023/11/15
94
0
-250
-156
11.04%
0.26%
2,367
2023/11/14
-6
0
-1
-7
11.02%
1.07%
1,896
2023/11/13
-100
0
-21
-121
11.00%
1.32%
3,281
2023/11/10
18
0
-16
2
11.03%
3.06%
6,933
2023/11/09
925
0
-30
895
11.01%
0.76%
7,891
2023/11/08
-2,095
0
-13
-2,108
10.68%
8.35%
16,730
2023/11/07
-2,672
0
46
-2,626
11.14%
0.94%
24,296
2023/11/06
-230
0
-7
-237
11.85%
9.77%
9,723
2023/11/03
-770
0
0
-770
11.91%
2.99%
4,691
2023/11/02
-1,225
0
151
-1,074
12.12%
2.04%
12,339
2023/11/01
258
0
51
309
12.51%
7.38%
11,200
2023/10/31
165
0
-41
124
12.42%
1.08%
1,038
2023/10/30
240
0
-21
219
12.37%
0.00%
1,530
2023/10/27
409
0
15
424
12.29%
1.65%
1,849

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
36.80
0.150.41%
16,911
台積電
2330.TW
782.00
16.002.09%
32,539
緯創
3231.TW
113.00
1.000.89%
38,350
友達
2409.TW
18.25
0.804.58%
86,537
陽明
2609.TW
51.80
4.709.98%
221,079

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。