承業醫

4164

生技

41.750.30(0.72%)

收盤 | 2024/12/26 13:30 更新

266成交量

21.37 (29.70)本益比 (同業平均)

連4漲 (3.99%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
37
70
連4買 (348)
投信
0
0
0
連20平 (0)
自營商
5
11
-6
連3買→賣 (-6)
三大法人
112
48
64
連4買 (349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
70
0
-6
64
22.63%
0.72%
266
2024/12/25
99
0
5
104
22.59%
1.34%
178
2024/12/24
71
0
1
72
22.54%
0.62%
136
2024/12/23
108
0
1
109
22.50%
1.25%
224
2024/12/20
-122
0
-2
-124
22.45%
0.00%
279
2024/12/19
-33
0
4
-29
22.50%
1.83%
187
2024/12/18
31
0
-7
24
22.52%
0.49%
167
2024/12/17
71
0
-1
70
22.50%
0.98%
164
2024/12/16
1
0
2
3
22.53%
1.57%
114
2024/12/13
17
0
-5
12
22.54%
0.36%
180
2024/12/12
105
0
0
105
22.52%
2.47%
284
2024/12/11
59
0
-6
53
22.46%
0.62%
123
2024/12/10
-20
0
-1
-21
22.44%
1.23%
212
2024/12/09
24
0
-2
22
22.45%
1.69%
153
2024/12/06
-29
0
-1
-30
22.43%
0.12%
73
2024/12/05
15
0
1
16
22.46%
0.60%
88
2024/12/04
11
0
10
21
22.45%
0.73%
62
2024/12/03
-24
0
-9
-33
22.46%
0.49%
115
2024/12/02
4
0
-11
-7
22.47%
0.37%
241
2024/11/29
39
0
26
65
22.47%
0.74%
199
2024/11/28
2
1
-81
-78
22.43%
2.40%
297
2024/11/27
-12
0
59
47
22.44%
0.72%
507
2024/11/26
15
0
41
56
22.49%
0.98%
277
2024/11/25
42
0
5
47
22.48%
2.76%
143
2024/11/22
52
0
3
55
22.45%
0.25%
165
2024/11/21
37
0
-4
33
22.42%
0.25%
126
2024/11/20
-40
0
4
-36
22.42%
0.25%
165
2024/11/19
30
1
35
66
22.44%
0.50%
305
2024/11/18
10
105
4
119
22.43%
0.63%
331
2024/11/15
29
9
0
38
22.42%
0.50%
265
2024/11/14
-69
0
-4
-73
22.33%
0.00%
502
2024/11/13
-38
0
-1
-39
22.35%
1.24%
355
2024/11/12
-295
1
-38
-332
22.38%
5.18%
879
2024/11/11
65
0
4
69
22.56%
0.83%
196
2024/11/08
-8
0
-1
-9
22.59%
2.77%
279
2024/11/07
414
0
2
416
22.61%
3.46%
649
2024/11/06
-11
0
2
-9
22.35%
0.48%
224
2024/11/05
91
0
1
92
22.36%
0.24%
226
2024/11/04
-75
0
1
-74
22.32%
0.12%
213
2024/11/01
108
0
-4
104
22.36%
0.96%
322
2024/10/30
-54
0
2
-52
22.27%
1.19%
322
2024/10/29
-89
-1
-8
-98
22.29%
1.29%
370
2024/10/28
-4
0
-5
-9
22.33%
0.81%
372
2024/10/25
-176
0
-14
-190
22.34%
2.60%
743
2024/10/24
-57
0
2
-55
22.52%
1.78%
601
2024/10/23
-37
0
-12
-49
22.53%
0.22%
419
2024/10/22
-99
0
4
-95
22.52%
2.29%
403
2024/10/21
-25
0
9
-16
22.60%
1.21%
322
2024/10/18
-104
0
8
-95
22.60%
2.37%
389
2024/10/17
-243
0
7
-236
22.63%
2.93%
665
2024/10/16
400
0
5
406
22.77%
5.51%
1,556
2024/10/15
-54
0
7
-47
22.43%
1.41%
375
2024/10/14
41
0
11
52
22.45%
2.91%
736
2024/10/11
-120
0
-1
-121
22.39%
3.04%
418
2024/10/09
-97
0
-4
-101
22.44%
0.22%
391
2024/10/08
-102
0
-8
-110
22.29%
2.65%
712
2024/10/07
335
0
-4
331
22.31%
7.63%
1,381
2024/10/04
41
0
-8
33
22.11%
0.57%
266
2024/10/01
5
0
-7
-2
22.08%
0.00%
121
2024/09/30
88
0
-27
61
22.08%
1.16%
191
2024/09/27
113
0
3
116
22.03%
0.23%
332
2024/09/26
-21
0
4
-17
21.95%
0.00%
160
2024/09/25
122
0
12
134
22.11%
0.35%
283
2024/09/24
-67
0
0
-67
22.03%
0.69%
132
2024/09/23
24
0
21
45
22.08%
0.35%
152
2024/09/20
110
0
1
111
22.08%
1.17%
318
2024/09/19
70
0
4
74
22.03%
0.12%
224
2024/09/18
12
0
-14
-2
21.99%
0.58%
131
2024/09/16
68
0
-2
66
21.98%
0.35%
120
2024/09/13
42
0
1
43
21.94%
0.47%
113
2024/09/12
26
0
9
35
21.91%
0.12%
145
2024/09/11
23
1
7
31
21.91%
0.35%
121
2024/09/10
-5
0
0
-5
21.91%
1.39%
170
2024/09/09
55
0
-14
41
21.93%
3.85%
429
2024/09/06
50
0
-2
48
21.91%
0.60%
149
2024/09/05
-10
0
-16
-26
21.94%
0.59%
153
2024/09/04
-122
0
-22
-144
21.94%
5.82%
419
2024/09/03
5
0
-6
-1
22.00%
1.22%
134
2024/09/02
-18
0
-5
-23
22.00%
0.44%
101
2024/08/30
74
0
9
83
22.02%
2.48%
281
2024/08/29
-21
0
-1
-22
21.98%
0.22%
109
2024/08/28
35
0
-1
34
21.99%
0.34%
116
2024/08/27
-3
0
-1
-4
21.97%
0.45%
46
2024/08/26
35
0
0
35
21.97%
0.67%
100
2024/08/23
17
0
0
17
22.01%
0.11%
94
2024/08/22
37
0
-1
36
22.00%
0.00%
83
2024/08/21
-21
0
-3
-24
21.97%
0.00%
87
2024/08/20
79
0
-17
62
21.98%
1.25%
319
2024/08/19
50
0
-1
49
21.95%
0.11%
119
2024/08/16
17
0
2
19
21.95%
0.23%
207
2024/08/15
27
0
-60
-33
21.96%
0.11%
266
2024/08/14
-6
0
-12
-18
21.96%
1.15%
278
2024/08/13
57
0
67
124
22.01%
0.11%
329
2024/08/12
-33
0
56
23
22.01%
1.28%
328
2024/08/09
24
0
-8
16
22.04%
3.12%
412
2024/08/08
24
0
13
37
22.02%
3.81%
586
2024/08/07
266
0
-7
259
22.02%
3.96%
482
2024/08/06
439
1
-4
436
21.87%
0.24%
1,112
2024/08/05
65
1
-35
31
21.61%
9.23%
1,286
2024/08/02
-196
0
-25
-221
21.49%
3.05%
477
2024/08/01
52
0
-2
50
21.59%
1.28%
324
2024/07/31
74
0
0
74
21.61%
1.52%
300
2024/07/30
515
0
12
527
21.56%
1.07%
1,067
2024/07/29
-35
0
-8
-43
21.26%
1.16%
349
2024/07/26
-53
0
-21
-74
21.27%
1.56%
286
2024/07/23
151
0
2
153
21.30%
1.27%
345
2024/07/22
141
0
1
142
21.20%
0.74%
987
2024/07/19
-242
0
-20
-262
21.11%
3.59%
848
2024/07/18
-216
0
-14
-230
21.20%
1.51%
517
2024/07/17
108
0
17
125
21.33%
1.12%
463
2024/07/16
-119
90
-4
-33
21.26%
1.55%
713
2024/07/15
-176
0
-11
-187
21.14%
2.13%
1,215
2024/07/12
-82
0
-71
-153
21.12%
1.99%
838
2024/07/11
-104
0
-20
-124
21.14%
1.18%
636
2024/07/10
49
0
-5
44
21.24%
1.60%
539
2024/07/09
-4
0
-16
-20
21.23%
0.95%
697
2024/07/08
-9
0
-18
-27
21.23%
0.57%
389
2024/07/05
57
0
15
72
21.23%
0.19%
418
2024/07/04
-68
0
-2
-70
21.18%
0.38%
366
2024/07/03
53
0
-11
42
21.23%
0.19%
291
2024/07/02
-32
0
-1
-33
21.20%
0.94%
248
2024/07/01
-62
0
2
-60
21.24%
0.93%
324
2024/06/28
126
0
4
130
21.28%
2.09%
601
2024/06/27
-92
0
9
-83
21.27%
1.13%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

生技產業漲跌排行

亞諾法
4133.TW
30.60
2.759.87%
1,435
國光生
4142.TW
20.95
1.055.28%
3,423
中化控股
3716.TW
37.85
1.754.85%
450
美時
1795.TW
275.50
11.504.36%
3,231
南光
1752.TW
42.80
1.754.26%
232

相關概念股

銀髮商機
0.57%
0.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。