承業醫

4164

生技

43.400.50(1.14%)

收盤 | 2025/04/18 14:30 更新

1,043成交量

43.47 (37.96)本益比 (同業平均)

漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
465
332
133
連2賣→買 (133)
投信
0
0
0
連14平 (0)
自營商
13
5
8
連6賣→買 (8)
三大法人
478
338
141
連5賣→買 (141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
133
0
8
141
28.01%
0.92%
964
2025/04/16
-215
0
-5
-220
27.92%
2.58%
1,141
2025/04/15
-173
0
-27
-201
28.03%
6.18%
2,511
2025/04/14
4
0
-10
-6
28.10%
3.44%
2,229
2025/04/11
-563
0
-12
-575
28.05%
3.30%
3,684
2025/04/10
-24
0
-1
-25
28.36%
9.92%
417
2025/04/09
713
0
-38
675
28.37%
9.94%
5,697
2025/04/08
19
0
61
80
27.94%
9.97%
1,512
2025/04/07
6
0
0
6
27.88%
9.99%
78
2025/04/02
161
0
63
224
28.03%
0.10%
1,291
2025/04/01
238
0
25
263
27.89%
3.37%
1,021
2025/03/31
545
0
-71
474
27.75%
6.13%
3,096
2025/03/28
330
0
50
380
27.42%
4.17%
2,395
2025/03/27
70
0
-5
65
27.28%
0.00%
1,279
2025/03/26
544
-115
-156
273
27.29%
4.14%
2,616
2025/03/25
68
0
-6
62
26.90%
1.17%
1,058
2025/03/24
5
0
4
9
26.86%
1.72%
858
2025/03/21
216
0
-33
183
26.85%
0.77%
1,149
2025/03/20
-39
0
-20
-59
26.71%
0.58%
1,467
2025/03/19
-240
0
20
-220
26.81%
1.72%
1,714
2025/03/18
34
0
-49
-15
26.94%
2.95%
2,085
2025/03/17
-127
1
14
-112
27.05%
1.80%
1,703
2025/03/14
105
0
10
115
27.13%
1.01%
1,105
2025/03/13
10
0
14
24
27.10%
4.07%
2,902
2025/03/12
-74
0
17
-57
27.07%
0.19%
1,436
2025/03/11
958
0
-31
927
27.19%
2.65%
4,248
2025/03/10
388
0
-47
341
26.58%
0.57%
2,410
2025/03/07
-20
0
-90
-110
26.49%
4.88%
6,181
2025/03/06
33
0
-31
2
26.52%
3.66%
5,913
2025/03/05
-406
0
49
-357
26.48%
0.69%
2,429
2025/03/04
454
0
363
817
26.67%
1.58%
8,098
2025/03/03
-534
0
0
-534
26.41%
1.90%
3,806
2025/02/27
1,436
0
131
1,567
26.73%
3.02%
8,629
2025/02/26
571
1
-21
551
26.12%
4.90%
10,277
2025/02/25
120
0
149
269
25.77%
0.34%
10,966
2025/02/24
-449
0
-83
-532
25.71%
3.51%
13,240
2025/02/21
957
0
18
975
26.03%
3.26%
6,696
2025/02/20
461
0
174
635
25.45%
2.13%
7,803
2025/02/19
-693
0
-138
-831
25.10%
3.59%
6,823
2025/02/18
945
0
-15
930
25.31%
4.65%
11,173
2025/02/17
-460
0
29
-431
24.57%
0.71%
3,906
2025/02/14
634
0
-87
547
24.79%
3.11%
7,127
2025/02/13
1,533
0
-79
1,454
24.44%
5.20%
9,709
2025/02/12
404
0
-57
347
23.53%
3.39%
2,157
2025/02/11
79
0
29
108
23.31%
2.14%
1,732
2025/02/10
105
0
-1
104
23.30%
1.18%
1,482
2025/02/07
-5
0
-33
-38
23.55%
0.39%
1,537
2025/02/06
760
0
-22
738
23.55%
4.95%
2,653
2025/02/05
445
0
8
453
23.09%
7.30%
2,737
2025/02/04
56
0
1
57
22.82%
2.03%
776
2025/02/03
18
1
-27
-8
22.82%
0.34%
263
2025/01/22
69
0
5
74
22.80%
3.37%
354
2025/01/21
-1
0
1
0
22.76%
0.92%
56
2025/01/20
-2
0
10
8
22.83%
0.35%
134
2025/01/17
31
0
-1
30
22.86%
0.58%
146
2025/01/16
204
0
8
212
22.85%
1.65%
314
2025/01/15
-1
0
2
1
22.72%
0.00%
77
2025/01/14
-22
0
2
-20
22.72%
0.70%
79
2025/01/13
-50
0
-72
-122
22.44%
0.35%
566
2025/01/10
59
0
2
61
22.47%
0.00%
171
2025/01/09
-25
0
13
-12
22.46%
1.16%
311
2025/01/08
39
0
35
74
22.56%
1.41%
247
2025/01/07
-21
0
21
0
22.54%
1.16%
277
2025/01/06
75
0
20
94
22.55%
3.23%
332
2025/01/03
94
0
28
122
22.50%
0.84%
328
2025/01/02
-7
0
-22
-29
22.47%
0.84%
137
2024/12/31
40
0
-1
39
22.47%
0.24%
177
2024/12/30
67
0
0
67
22.47%
1.21%
218
2024/12/27
31
0
0
31
22.46%
0.84%
109
2024/12/26
70
0
-6
64
22.51%
0.72%
266
2024/12/25
99
0
5
104
22.59%
1.34%
178
2024/12/24
71
0
1
72
22.54%
0.62%
136
2024/12/23
108
0
1
109
22.50%
1.25%
224
2024/12/20
-122
0
-2
-124
22.45%
0.00%
279
2024/12/19
-33
0
4
-29
22.50%
1.83%
187
2024/12/18
31
0
-7
24
22.52%
0.49%
167
2024/12/17
71
0
-1
70
22.50%
0.98%
164
2024/12/16
1
0
2
3
22.53%
1.57%
114
2024/12/13
17
0
-5
12
22.54%
0.36%
180
2024/12/12
105
0
0
105
22.52%
2.47%
284
2024/12/11
59
0
-6
53
22.46%
0.62%
123
2024/12/10
-20
0
-1
-21
22.44%
1.23%
212
2024/12/09
24
0
-2
22
22.45%
1.69%
153
2024/12/06
-29
0
-1
-30
22.43%
0.12%
73
2024/12/05
15
0
1
16
22.46%
0.60%
88
2024/12/04
11
0
10
21
22.45%
0.73%
62
2024/12/03
-24
0
-9
-33
22.46%
0.49%
115
2024/12/02
4
0
-11
-7
22.47%
0.37%
241
2024/11/29
39
0
26
65
22.47%
0.74%
199
2024/11/28
2
1
-81
-78
22.43%
2.40%
297
2024/11/27
-12
0
59
47
22.44%
0.72%
507
2024/11/26
15
0
41
56
22.49%
0.98%
277
2024/11/25
42
0
5
47
22.48%
2.76%
143
2024/11/22
52
0
3
55
22.45%
0.25%
165
2024/11/21
37
0
-4
33
22.42%
0.25%
126
2024/11/20
-40
0
4
-36
22.42%
0.25%
165
2024/11/19
30
1
35
66
22.44%
0.50%
305
2024/11/18
10
105
4
119
22.43%
0.63%
331
2024/11/15
29
9
0
38
22.42%
0.50%
265
2024/11/14
-69
0
-4
-73
22.33%
0.00%
502
2024/11/13
-38
0
-1
-39
22.35%
1.24%
355
2024/11/12
-295
1
-38
-332
22.38%
5.18%
879
2024/11/11
65
0
4
69
22.56%
0.83%
196
2024/11/08
-8
0
-1
-9
22.59%
2.77%
279
2024/11/07
414
0
2
416
22.61%
3.46%
649
2024/11/06
-11
0
2
-9
22.35%
0.48%
224
2024/11/05
91
0
1
92
22.36%
0.24%
226
2024/11/04
-75
0
1
-74
22.32%
0.12%
213
2024/11/01
108
0
-4
104
22.36%
0.96%
322
2024/10/30
-54
0
2
-52
22.27%
1.19%
322
2024/10/29
-89
-1
-8
-98
22.29%
1.29%
370
2024/10/28
-4
0
-5
-9
22.33%
0.81%
372
2024/10/25
-176
0
-14
-190
22.34%
2.60%
743
2024/10/24
-57
0
2
-55
22.52%
1.78%
601
2024/10/23
-37
0
-12
-49
22.53%
0.22%
419
2024/10/22
-99
0
4
-95
22.52%
2.29%
403
2024/10/21
-25
0
9
-16
22.60%
1.21%
322
2024/10/18
-104
0
8
-95
22.60%
2.37%
389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
聯發科
2454.TW
1,365.00
25.001.87%
3,453
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

生技產業漲跌排行

康霈*
6919.TW
639.00
23.003.73%
1,778
全宇生技-KY
4148.TW
40.15
1.353.48%
19
訊映
4155.TW
18.00
0.502.86%
232
ABC-KY
6598.TW
19.35
0.502.65%
114
晉弘
6796.TW
75.30
1.802.45%
28

相關概念股

銀髮商機
0.17%
10.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。