承業醫

4164
40.900.85(2.04%)
收盤 | 2022/08/16 13:30 更新
476成交量
18.00 (35.22)本益比 (同業平均)
連8漲→跌 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    56
    123
    -67
    連4買→賣 (-67)
  • 投信
    1
    0
    1
    連2買 (2)
  • 自營商
    2
    0
    2
    連3平→買 (2)
  • 三大法人
    59
    123
    -64
    連4買→賣 (-64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -67
    1
    2
    -64
    25.20%
    2.04%
    476
  • 2022/08/15
    36
    1
    0
    37
    25.24%
    0.12%
    214
  • 2022/08/12
    80
    0
    0
    80
    25.22%
    0.24%
    325
  • 2022/08/11
    192
    0
    0
    192
    25.17%
    1.46%
    1,055
  • 2022/08/10
    55
    1
    -5
    51
    25.04%
    3.27%
    670
  • 2022/08/09
    -60
    0
    0
    -60
    24.99%
    3.93%
    609
  • 2022/08/08
    -3
    0
    0
    -4
    25.01%
    3.80%
    494
  • 2022/08/05
    11
    1
    0
    12
    25.02%
    2.36%
    167
  • 2022/08/04
    -103
    0
    -14
    -117
    25.01%
    1.84%
    199
  • 2022/08/03
    -166
    1
    -2
    -167
    25.11%
    2.08%
    351
  • 2022/08/02
    -67
    1
    -4
    -70
    25.21%
    1.37%
    238
  • 2022/08/01
    -38
    0
    0
    -38
    25.25%
    0.14%
    79
  • 2022/07/29
    -42
    0
    0
    -42
    25.27%
    0.27%
    120
  • 2022/07/28
    -59
    1
    0
    -58
    25.30%
    0.41%
    145
  • 2022/07/27
    -28
    1
    0
    -27
    25.33%
    1.10%
    85
  • 2022/07/26
    -68
    0
    0
    -68
    25.35%
    2.28%
    245
  • 2022/07/25
    1
    1
    0
    2
    25.39%
    1.78%
    242
  • 2022/07/22
    -87
    0
    -2
    -89
    25.39%
    1.67%
    225
  • 2022/07/21
    -58
    1
    0
    -57
    25.46%
    0.98%
    138
  • 2022/07/20
    -48
    -48
    -22
    -118
    25.49%
    0.00%
    283
  • 2022/07/19
    -44
    -50
    0
    -94
    25.52%
    0.70%
    321
  • 2022/07/18
    -4
    -52
    7
    -49
    25.55%
    0.28%
    312
  • 2022/07/15
    -153
    10
    -1
    -144
    25.55%
    0.14%
    239
  • 2022/07/14
    -86
    0
    1
    -85
    25.64%
    0.69%
    243
  • 2022/07/13
    -20
    0
    6
    -14
    25.72%
    3.58%
    302
  • 2022/07/12
    -161
    0
    -37
    -198
    25.73%
    2.64%
    522
  • 2022/07/11
    -59
    1
    0
    -58
    25.83%
    0.80%
    273
  • 2022/07/08
    -104
    2
    -1
    -103
    25.87%
    0.00%
    292
  • 2022/07/07
    -109
    0
    0
    -109
    25.93%
    0.94%
    293
  • 2022/07/06
    -219
    1
    2
    -216
    26.00%
    2.23%
    369
  • 2022/07/05
    -45
    1
    33
    -11
    26.13%
    1.33%
    174
  • 2022/07/04
    -2
    0
    60
    58
    26.16%
    0.40%
    381
  • 2022/07/01
    -148
    2
    51
    -95
    26.16%
    3.10%
    329
  • 2022/06/30
    -216
    0
    5
    -211
    26.23%
    3.74%
    450
  • 2022/06/29
    -1
    0
    -1
    -1
    26.35%
    0.38%
    230
  • 2022/06/28
    -152
    1
    3
    -148
    26.35%
    3.38%
    448
  • 2022/06/27
    11
    1
    27
    39
    26.46%
    0.49%
    168
  • 2022/06/24
    -29
    0
    73
    44
    26.45%
    0.00%
    319
  • 2022/06/23
    17
    0
    43
    60
    26.47%
    0.12%
    455
  • 2022/06/22
    -37
    -1
    8
    -30
    26.46%
    1.08%
    449
  • 2022/06/21
    213
    -1
    48
    260
    26.48%
    3.86%
    483
  • 2022/06/20
    -52
    -3
    13
    -42
    26.35%
    1.95%
    436
  • 2022/06/17
    79
    -2
    0
    77
    26.38%
    0.24%
    315
  • 2022/06/16
    -63
    0
    0
    -63
    26.46%
    1.20%
    449
  • 2022/06/15
    65
    0
    -2
    63
    26.50%
    1.22%
    364
  • 2022/06/14
    -25
    0
    2
    -23
    26.46%
    0.12%
    415
  • 2022/06/13
    -146
    0
    -6
    -152
    26.48%
    0.24%
    483
  • 2022/06/10
    -311
    0
    2
    -309
    26.52%
    2.04%
    539
  • 2022/06/09
    -331
    0
    0
    -331
    26.71%
    1.83%
    759
  • 2022/06/08
    -96
    0
    7
    -89
    26.92%
    2.76%
    457
  • 2022/06/07
    -412
    0
    1
    -411
    26.98%
    1.36%
    572
  • 2022/06/06
    -154
    0
    1
    -153
    27.23%
    2.93%
    438
  • 2022/06/02
    -188
    0
    -1
    -189
    27.32%
    0.26%
    332
  • 2022/06/01
    -98
    0
    0
    -98
    27.44%
    0.51%
    226
  • 2022/05/31
    -216
    0
    -1
    -218
    27.50%
    1.14%
    389
  • 2022/05/30
    -126
    0
    5
    -121
    27.63%
    2.47%
    413
  • 2022/05/27
    -119
    0
    5
    -114
    27.71%
    1.18%
    230
  • 2022/05/26
    -78
    0
    1
    -77
    27.79%
    0.52%
    215
  • 2022/05/25
    -169
    0
    18
    -151
    27.83%
    0.26%
    345
  • 2022/05/24
    -201
    0
    -10
    -210
    27.94%
    1.04%
    301
  • 2022/05/23
    -101
    0
    4
    -97
    28.06%
    1.18%
    266
  • 2022/05/20
    -126
    0
    0
    -126
    28.13%
    0.26%
    373
  • 2022/05/19
    -220
    -2
    -1
    -223
    28.20%
    2.69%
    478
  • 2022/05/18
    -114
    0
    3
    -111
    28.40%
    0.77%
    429
  • 2022/05/17
    -124
    0
    10
    -114
    28.38%
    0.26%
    337
  • 2022/05/16
    -127
    0
    5
    -122
    28.46%
    1.28%
    356
  • 2022/05/13
    -75
    0
    4
    -71
    28.54%
    2.22%
    296
  • 2022/05/12
    -236
    0
    0
    -236
    28.59%
    3.04%
    520
  • 2022/05/11
    -185
    0
    1
    -184
    28.73%
    0.75%
    412
  • 2022/05/10
    -154
    0
    9
    -145
    28.84%
    1.00%
    542
  • 2022/05/09
    -73
    1
    12
    -60
    28.94%
    4.85%
    1,029
  • 2022/05/06
    -237
    0
    1
    -236
    28.98%
    2.99%
    849
  • 2022/05/05
    -16
    0
    -6
    -22
    29.13%
    1.14%
    1,393
  • 2022/05/04
    -35
    0
    1
    -34
    29.14%
    0.56%
    440
  • 2022/05/03
    85
    0
    -4
    81
    29.16%
    2.96%
    885
  • 2022/04/29
    -108
    0
    0
    -108
    29.11%
    1.19%
    496
  • 2022/04/28
    49
    0
    0
    49
    29.18%
    0.43%
    388
  • 2022/04/27
    244
    0
    -21
    223
    29.15%
    2.44%
    843
  • 2022/04/26
    122
    -3
    -1
    118
    28.99%
    0.53%
    721
  • 2022/04/25
    37
    3
    -10
    30
    28.92%
    4.24%
    1,122
  • 2022/04/22
    244
    48
    -2
    290
    28.90%
    0.00%
    794
  • 2022/04/21
    -181
    50
    -1
    -132
    28.74%
    0.80%
    874
  • 2022/04/20
    536
    51
    2
    589
    28.86%
    1.63%
    946
  • 2022/04/19
    844
    0
    18
    862
    28.52%
    1.97%
    1,664
  • 2022/04/18
    158
    0
    2
    160
    28.00%
    0.31%
    928
  • 2022/04/15
    281
    0
    -25
    256
    27.90%
    0.82%
    892
  • 2022/04/14
    -174
    0
    -30
    -204
    27.73%
    2.11%
    1,740
  • 2022/04/13
    263
    1
    40
    304
    27.82%
    2.16%
    1,374
  • 2022/04/12
    445
    0
    1
    446
    27.65%
    1.25%
    1,208
  • 2022/04/11
    102
    100
    -3
    200
    27.37%
    0.31%
    1,218
  • 2022/04/08
    1,412
    56
    0
    1,468
    27.31%
    3.90%
    2,655
  • 2022/04/07
    477
    58
    -5
    530
    26.43%
    0.97%
    1,801
  • 2022/04/06
    -75
    0
    -13
    -88
    26.14%
    0.21%
    2,063
  • 2022/04/01
    -131
    0
    0
    -131
    26.18%
    0.95%
    1,220
  • 2022/03/31
    840
    0
    1
    841
    26.26%
    3.40%
    2,326
  • 2022/03/30
    921
    0
    14
    935
    25.74%
    1.67%
    1,753
  • 2022/03/29
    209
    0
    0
    209
    25.17%
    1.64%
    1,661
  • 2022/03/28
    -36
    0
    -27
    -63
    25.04%
    1.33%
    1,459
  • 2022/03/25
    414
    0
    -46
    368
    25.06%
    2.04%
    1,148
  • 2022/03/24
    174
    0
    -185
    -11
    24.82%
    1.12%
    832
  • 2022/03/23
    37
    0
    -11
    26
    24.71%
    0.56%
    895
  • 2022/03/22
    -117
    0
    -20
    -137
    24.69%
    1.11%
    1,105
  • 2022/03/21
    257
    0
    46
    303
    24.76%
    2.75%
    2,030
  • 2022/03/18
    680
    50
    -19
    711
    24.60%
    2.46%
    1,441
  • 2022/03/17
    667
    0
    0
    667
    24.18%
    3.90%
    1,237
  • 2022/03/16
    123
    0
    0
    123
    23.76%
    1.20%
    833
  • 2022/03/15
    -231
    0
    0
    -231
    23.69%
    1.07%
    1,709
  • 2022/03/14
    40
    50
    0
    90
    23.82%
    0.47%
    647
  • 2022/03/11
    77
    0
    -1
    76
    23.79%
    0.60%
    1,228
  • 2022/03/10
    234
    0
    2
    236
    23.75%
    2.95%
    760
  • 2022/03/09
    136
    0
    -4
    132
    23.60%
    3.17%
    614
  • 2022/03/08
    375
    0
    -1
    374
    23.52%
    3.90%
    1,105
  • 2022/03/07
    73
    0
    0
    73
    23.28%
    1.32%
    1,664
  • 2022/03/04
    249
    0
    16
    265
    23.24%
    3.48%
    2,233
  • 2022/03/03
    41
    0
    0
    41
    23.08%
    0.62%
    576
  • 2022/03/02
    92
    0
    9
    101
    23.06%
    0.50%
    822
  • 2022/03/01
    0
    150
    26
    176
    23.00%
    2.68%
    1,424
  • 2022/02/25
    188
    100
    -1
    287
    23.00%
    3.16%
    1,197
  • 2022/02/24
    28
    30
    -8
    50
    22.88%
    0.52%
    305
  • 2022/02/23
    191
    0
    3
    194
    22.86%
    1.73%
    538
  • 2022/02/22
    -3
    0
    -6
    -9
    22.75%
    1.05%
    141
  • 2022/02/21
    49
    0
    0
    49
    22.75%
    0.53%
    183
  • 2022/02/18
    41
    0
    0
    41
    22.72%
    0.80%
    119
  • 2022/02/17
    23
    0
    10
    33
    22.69%
    0.27%
    78
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。