承業醫

4164
生技
39.900.10(0.25%)
收盤 | 2024/11/22 13:30 更新
165成交量
20.57 (30.94)本益比 (同業平均)
連2跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    76
    24
    52
    連2買 (89)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    5
    2
    3
    賣→買 (3)
  • 三大法人
    81
    26
    55
    連2買 (88)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    52
    0
    3
    55
    22.45%
    0.25%
    165
  • 2024/11/21
    37
    0
    -4
    33
    22.42%
    0.25%
    126
  • 2024/11/20
    -40
    0
    4
    -36
    22.42%
    0.25%
    165
  • 2024/11/19
    30
    1
    35
    66
    22.44%
    0.50%
    305
  • 2024/11/18
    10
    105
    4
    119
    22.43%
    0.63%
    331
  • 2024/11/15
    29
    9
    0
    38
    22.42%
    0.50%
    265
  • 2024/11/14
    -69
    0
    -4
    -73
    22.33%
    0.00%
    502
  • 2024/11/13
    -38
    0
    -1
    -39
    22.35%
    1.24%
    355
  • 2024/11/12
    -295
    1
    -38
    -332
    22.38%
    5.18%
    879
  • 2024/11/11
    65
    0
    4
    69
    22.56%
    0.83%
    196
  • 2024/11/08
    -8
    0
    -1
    -9
    22.59%
    2.77%
    279
  • 2024/11/07
    414
    0
    2
    416
    22.61%
    3.46%
    649
  • 2024/11/06
    -11
    0
    2
    -9
    22.35%
    0.48%
    224
  • 2024/11/05
    91
    0
    1
    92
    22.36%
    0.24%
    226
  • 2024/11/04
    -75
    0
    1
    -74
    22.32%
    0.12%
    213
  • 2024/11/01
    108
    0
    -4
    104
    22.36%
    0.96%
    322
  • 2024/10/30
    -54
    0
    2
    -52
    22.27%
    1.19%
    322
  • 2024/10/29
    -89
    -1
    -8
    -98
    22.29%
    1.29%
    370
  • 2024/10/28
    -4
    0
    -5
    -9
    22.33%
    0.81%
    372
  • 2024/10/25
    -176
    0
    -14
    -190
    22.34%
    2.60%
    743
  • 2024/10/24
    -57
    0
    2
    -55
    22.52%
    1.78%
    601
  • 2024/10/23
    -37
    0
    -12
    -49
    22.53%
    0.22%
    419
  • 2024/10/22
    -99
    0
    4
    -95
    22.52%
    2.29%
    403
  • 2024/10/21
    -25
    0
    9
    -16
    22.60%
    1.21%
    322
  • 2024/10/18
    -104
    0
    8
    -95
    22.60%
    2.37%
    389
  • 2024/10/17
    -243
    0
    7
    -236
    22.63%
    2.93%
    665
  • 2024/10/16
    400
    0
    5
    406
    22.77%
    5.51%
    1,556
  • 2024/10/15
    -54
    0
    7
    -47
    22.43%
    1.41%
    375
  • 2024/10/14
    41
    0
    11
    52
    22.45%
    2.91%
    736
  • 2024/10/11
    -120
    0
    -1
    -121
    22.39%
    3.04%
    418
  • 2024/10/09
    -97
    0
    -4
    -101
    22.44%
    0.22%
    391
  • 2024/10/08
    -102
    0
    -8
    -110
    22.29%
    2.65%
    712
  • 2024/10/07
    335
    0
    -4
    331
    22.31%
    7.63%
    1,381
  • 2024/10/04
    41
    0
    -8
    33
    22.11%
    0.57%
    266
  • 2024/10/01
    5
    0
    -7
    -2
    22.08%
    0.00%
    121
  • 2024/09/30
    88
    0
    -27
    61
    22.08%
    1.16%
    191
  • 2024/09/27
    113
    0
    3
    116
    22.03%
    0.23%
    332
  • 2024/09/26
    -21
    0
    4
    -17
    21.95%
    0.00%
    160
  • 2024/09/25
    122
    0
    12
    134
    22.11%
    0.35%
    283
  • 2024/09/24
    -67
    0
    0
    -67
    22.03%
    0.69%
    132
  • 2024/09/23
    24
    0
    21
    45
    22.08%
    0.35%
    152
  • 2024/09/20
    110
    0
    1
    111
    22.08%
    1.17%
    318
  • 2024/09/19
    70
    0
    4
    74
    22.03%
    0.12%
    224
  • 2024/09/18
    12
    0
    -14
    -2
    21.99%
    0.58%
    131
  • 2024/09/16
    68
    0
    -2
    66
    21.98%
    0.35%
    120
  • 2024/09/13
    42
    0
    1
    43
    21.94%
    0.47%
    113
  • 2024/09/12
    26
    0
    9
    35
    21.91%
    0.12%
    145
  • 2024/09/11
    23
    1
    7
    31
    21.91%
    0.35%
    121
  • 2024/09/10
    -5
    0
    0
    -5
    21.91%
    1.39%
    170
  • 2024/09/09
    55
    0
    -14
    41
    21.93%
    3.85%
    429
  • 2024/09/06
    50
    0
    -2
    48
    21.91%
    0.60%
    149
  • 2024/09/05
    -10
    0
    -16
    -26
    21.94%
    0.59%
    153
  • 2024/09/04
    -122
    0
    -22
    -144
    21.94%
    5.82%
    419
  • 2024/09/03
    5
    0
    -6
    -1
    22.00%
    1.22%
    134
  • 2024/09/02
    -18
    0
    -5
    -23
    22.00%
    0.44%
    101
  • 2024/08/30
    74
    0
    9
    83
    22.02%
    2.48%
    281
  • 2024/08/29
    -21
    0
    -1
    -22
    21.98%
    0.22%
    109
  • 2024/08/28
    35
    0
    -1
    34
    21.99%
    0.34%
    116
  • 2024/08/27
    -3
    0
    -1
    -4
    21.97%
    0.45%
    46
  • 2024/08/26
    35
    0
    0
    35
    21.97%
    0.67%
    100
  • 2024/08/23
    17
    0
    0
    17
    22.01%
    0.11%
    94
  • 2024/08/22
    37
    0
    -1
    36
    22.00%
    0.00%
    83
  • 2024/08/21
    -21
    0
    -3
    -24
    21.97%
    0.00%
    87
  • 2024/08/20
    79
    0
    -17
    62
    21.98%
    1.25%
    319
  • 2024/08/19
    50
    0
    -1
    49
    21.95%
    0.11%
    119
  • 2024/08/16
    17
    0
    2
    19
    21.95%
    0.23%
    207
  • 2024/08/15
    27
    0
    -60
    -33
    21.96%
    0.11%
    266
  • 2024/08/14
    -6
    0
    -12
    -18
    21.96%
    1.15%
    278
  • 2024/08/13
    57
    0
    67
    124
    22.01%
    0.11%
    329
  • 2024/08/12
    -33
    0
    56
    23
    22.01%
    1.28%
    328
  • 2024/08/09
    24
    0
    -8
    16
    22.04%
    3.12%
    412
  • 2024/08/08
    24
    0
    13
    37
    22.02%
    3.81%
    586
  • 2024/08/07
    266
    0
    -7
    259
    22.02%
    3.96%
    482
  • 2024/08/06
    439
    1
    -4
    436
    21.87%
    0.24%
    1,112
  • 2024/08/05
    65
    1
    -35
    31
    21.61%
    9.23%
    1,286
  • 2024/08/02
    -196
    0
    -25
    -221
    21.49%
    3.05%
    477
  • 2024/08/01
    52
    0
    -2
    50
    21.59%
    1.28%
    324
  • 2024/07/31
    74
    0
    0
    74
    21.61%
    1.52%
    300
  • 2024/07/30
    515
    0
    12
    527
    21.56%
    1.07%
    1,067
  • 2024/07/29
    -35
    0
    -8
    -43
    21.26%
    1.16%
    349
  • 2024/07/26
    -53
    0
    -21
    -74
    21.27%
    1.56%
    286
  • 2024/07/23
    151
    0
    2
    153
    21.30%
    1.27%
    345
  • 2024/07/22
    141
    0
    1
    142
    21.20%
    0.74%
    987
  • 2024/07/19
    -242
    0
    -20
    -262
    21.11%
    3.59%
    848
  • 2024/07/18
    -216
    0
    -14
    -230
    21.20%
    1.51%
    517
  • 2024/07/17
    108
    0
    17
    125
    21.33%
    1.12%
    463
  • 2024/07/16
    -119
    90
    -4
    -33
    21.26%
    1.55%
    713
  • 2024/07/15
    -176
    0
    -11
    -187
    21.14%
    2.13%
    1,215
  • 2024/07/12
    -82
    0
    -71
    -153
    21.12%
    1.99%
    838
  • 2024/07/11
    -104
    0
    -20
    -124
    21.14%
    1.18%
    636
  • 2024/07/10
    49
    0
    -5
    44
    21.24%
    1.60%
    539
  • 2024/07/09
    -4
    0
    -16
    -20
    21.23%
    0.95%
    697
  • 2024/07/08
    -9
    0
    -18
    -27
    21.23%
    0.57%
    389
  • 2024/07/05
    57
    0
    15
    72
    21.23%
    0.19%
    418
  • 2024/07/04
    -68
    0
    -2
    -70
    21.18%
    0.38%
    366
  • 2024/07/03
    53
    0
    -11
    42
    21.23%
    0.19%
    291
  • 2024/07/02
    -32
    0
    -1
    -33
    21.20%
    0.94%
    248
  • 2024/07/01
    -62
    0
    2
    -60
    21.24%
    0.93%
    324
  • 2024/06/28
    126
    0
    4
    130
    21.28%
    2.09%
    601
  • 2024/06/27
    -92
    0
    9
    -83
    21.27%
    1.13%
    354
  • 2024/06/26
    109
    0
    80
    189
    21.33%
    1.14%
    569
  • 2024/06/25
    145
    0
    -8
    137
    21.28%
    1.31%
    652
  • 2024/06/24
    -9
    0
    5
    -4
    21.24%
    1.48%
    470
  • 2024/06/21
    -60
    0
    0
    -60
    21.28%
    0.00%
    465
  • 2024/06/20
    172
    0
    8
    180
    21.30%
    0.00%
    945
  • 2024/06/19
    -93
    0
    16
    -77
    21.22%
    0.92%
    1,824
  • 2024/06/18
    -61
    0
    -1
    -62
    21.33%
    0.73%
    1,229
  • 2024/06/17
    383
    0
    20
    403
    21.42%
    4.17%
    2,012
  • 2024/06/14
    22
    0
    0
    22
    21.24%
    0.00%
    351
  • 2024/06/13
    85
    0
    -5
    80
    21.29%
    0.19%
    475
  • 2024/06/12
    130
    0
    15
    145
    21.25%
    1.74%
    504
  • 2024/06/11
    -5
    0
    -6
    -11
    21.18%
    0.58%
    336
  • 2024/06/07
    140
    0
    -10
    130
    21.17%
    2.36%
    430
  • 2024/06/06
    57
    0
    -4
    53
    21.11%
    0.78%
    770
  • 2024/06/05
    -176
    0
    -11
    -187
    21.05%
    1.72%
    651
  • 2024/06/04
    15
    0
    -4
    11
    21.12%
    0.19%
    417
  • 2024/06/03
    -16
    0
    -7
    -23
    21.11%
    0.76%
    297
  • 2024/05/31
    -26
    0
    -22
    -48
    21.12%
    0.00%
    236
  • 2024/05/30
    -55
    0
    -47
    -102
    21.13%
    1.50%
    272
  • 2024/05/29
    87
    0
    -15
    72
    21.16%
    1.48%
    591
  • 2024/05/28
    74
    0
    -4
    70
    21.12%
    2.46%
    614
  • 2024/05/27
    123
    0
    1
    124
    21.09%
    0.96%
    354
  • 2024/05/24
    -52
    0
    -6
    -58
    21.01%
    0.19%
    191
  • 2024/05/23
    33
    0
    -10
    23
    21.04%
    0.19%
    338
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。