承業醫

4164
46.500.60(1.31%)
開盤 | 2023/01/30 10:51 更新
355成交量
18.14 (26.96)本益比 (同業平均)
連2漲→跌 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    121
    90
    31
    連3買 (360)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    121
    90
    31
    連3買 (396)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    31
    0
    0
    31
    24.79%
    0.43%
    458
  • 2023/01/16
    205
    0
    22
    227
    24.77%
    0.77%
    1,352
  • 2023/01/13
    124
    -1
    15
    138
    24.64%
    2.01%
    846
  • 2023/01/12
    -21
    0
    0
    -21
    24.56%
    1.54%
    354
  • 2023/01/11
    -26
    0
    0
    -26
    24.58%
    0.22%
    433
  • 2023/01/10
    111
    0
    4
    115
    24.58%
    2.47%
    536
  • 2023/01/09
    66
    0
    0
    66
    24.50%
    1.02%
    198
  • 2023/01/06
    -11
    0
    0
    -11
    24.46%
    0.57%
    100
  • 2023/01/05
    -29
    0
    0
    -29
    24.48%
    0.00%
    85
  • 2023/01/04
    -17
    0
    -4
    -21
    24.51%
    0.46%
    95
  • 2023/01/03
    -51
    0
    4
    -47
    24.52%
    0.34%
    52
  • 2022/12/30
    -21
    0
    -2
    -23
    24.54%
    0.11%
    101
  • 2022/12/29
    -54
    0
    -1
    -55
    24.56%
    0.23%
    138
  • 2022/12/28
    -104
    0
    -11
    -115
    24.58%
    1.58%
    264
  • 2022/12/27
    -80
    0
    0
    -80
    24.66%
    1.01%
    181
  • 2022/12/26
    61
    0
    -5
    56
    24.70%
    1.02%
    357
  • 2022/12/23
    32
    0
    -9
    23
    24.67%
    0.00%
    183
  • 2022/12/22
    38
    -50
    -3
    -15
    24.65%
    1.38%
    315
  • 2022/12/21
    -70
    0
    -7
    -77
    24.63%
    0.57%
    210
  • 2022/12/20
    -115
    1
    -29
    -143
    24.67%
    1.68%
    535
  • 2022/12/19
    -24
    -5
    -2
    -31
    24.73%
    0.34%
    387
  • 2022/12/16
    -120
    0
    -11
    -131
    24.75%
    1.97%
    711
  • 2022/12/15
    -231
    0
    -14
    -245
    24.87%
    0.98%
    495
  • 2022/12/14
    153
    -6
    6
    153
    25.05%
    1.21%
    587
  • 2022/12/13
    97
    -5
    1
    93
    24.97%
    1.83%
    840
  • 2022/12/12
    104
    0
    0
    104
    24.91%
    0.65%
    524
  • 2022/12/09
    105
    0
    0
    105
    24.86%
    0.32%
    698
  • 2022/12/08
    22
    1
    0
    23
    24.79%
    0.98%
    900
  • 2022/12/07
    501
    0
    0
    501
    24.78%
    0.55%
    1,093
  • 2022/12/06
    -322
    0
    -1
    -323
    24.47%
    0.98%
    1,194
  • 2022/12/05
    331
    0
    0
    331
    24.66%
    0.77%
    1,172
  • 2022/12/02
    152
    0
    -10
    142
    24.40%
    0.77%
    1,076
  • 2022/12/01
    65
    1
    -8
    58
    24.29%
    0.33%
    892
  • 2022/11/30
    28
    0
    -1
    27
    24.25%
    0.00%
    641
  • 2022/11/29
    -329
    0
    2
    -327
    24.21%
    0.67%
    1,449
  • 2022/11/28
    316
    48
    23
    387
    24.41%
    3.10%
    989
  • 2022/11/25
    30
    97
    2
    129
    24.21%
    1.14%
    861
  • 2022/11/24
    -4
    1
    5
    2
    24.17%
    0.00%
    622
  • 2022/11/23
    -51
    0
    0
    -51
    24.15%
    0.46%
    867
  • 2022/11/22
    -299
    0
    4
    -295
    24.16%
    1.98%
    3,937
  • 2022/11/21
    48
    1
    56
    105
    24.33%
    2.75%
    683
  • 2022/11/18
    15
    1
    -2
    14
    24.30%
    0.97%
    295
  • 2022/11/17
    -73
    2
    -124
    -195
    24.29%
    0.24%
    388
  • 2022/11/16
    -13
    3
    94
    84
    24.33%
    1.47%
    455
  • 2022/11/15
    -56
    1
    -11
    -66
    24.34%
    0.37%
    178
  • 2022/11/14
    36
    0
    -2
    34
    24.37%
    0.87%
    145
  • 2022/11/11
    44
    1
    -1
    44
    24.36%
    0.00%
    285
  • 2022/11/10
    -32
    1
    0
    -31
    24.34%
    1.71%
    160
  • 2022/11/09
    39
    3
    -1
    41
    24.38%
    2.12%
    214
  • 2022/11/08
    17
    1
    0
    18
    24.38%
    0.00%
    167
  • 2022/11/07
    -29
    0
    0
    -29
    24.37%
    0.25%
    111
  • 2022/11/04
    -58
    0
    0
    -58
    24.39%
    0.75%
    128
  • 2022/11/03
    7
    0
    0
    7
    24.42%
    0.63%
    92
  • 2022/11/02
    -45
    0
    0
    -45
    24.42%
    0.62%
    102
  • 2022/11/01
    4
    0
    5
    9
    24.45%
    1.77%
    78
  • 2022/10/31
    -60
    1
    0
    -59
    24.45%
    0.00%
    195
  • 2022/10/28
    14
    0
    0
    14
    24.48%
    0.38%
    194
  • 2022/10/27
    35
    0
    2
    37
    24.47%
    3.39%
    207
  • 2022/10/26
    -36
    0
    36
    0
    24.45%
    0.13%
    145
  • 2022/10/25
    -30
    0
    36
    6
    24.47%
    2.17%
    352
  • 2022/10/24
    5
    0
    8
    13
    24.49%
    1.03%
    321
  • 2022/10/21
    -73
    0
    0
    -73
    24.48%
    3.00%
    286
  • 2022/10/20
    16
    0
    1
    17
    24.53%
    0.38%
    170
  • 2022/10/19
    -81
    0
    4
    -77
    24.52%
    2.21%
    207
  • 2022/10/18
    248
    1
    12
    261
    24.56%
    4.09%
    460
  • 2022/10/17
    -23
    0
    -29
    -52
    24.41%
    1.39%
    258
  • 2022/10/14
    27
    0
    5
    32
    24.42%
    2.98%
    222
  • 2022/10/13
    99
    0
    1
    100
    24.41%
    6.32%
    781
  • 2022/10/12
    -18
    -1
    2
    -17
    24.34%
    2.02%
    340
  • 2022/10/11
    -190
    0
    -4
    -194
    24.36%
    3.34%
    549
  • 2022/10/07
    42
    0
    -33
    9
    24.47%
    3.45%
    503
  • 2022/10/06
    50
    -3
    0
    47
    24.44%
    0.48%
    127
  • 2022/10/05
    -26
    -19
    3
    -42
    24.41%
    0.24%
    209
  • 2022/10/04
    1
    50
    6
    57
    24.43%
    1.09%
    160
  • 2022/10/03
    -11
    0
    -1
    -12
    24.43%
    0.72%
    106
  • 2022/09/30
    5
    0
    0
    5
    24.43%
    1.58%
    131
  • 2022/09/29
    85
    0
    0
    85
    24.43%
    1.86%
    388
  • 2022/09/28
    -44
    0
    1
    -43
    24.38%
    5.50%
    408
  • 2022/09/27
    -13
    2
    -1
    -12
    24.40%
    1.18%
    251
  • 2022/09/26
    -44
    0
    0
    -44
    24.41%
    4.31%
    451
  • 2022/09/23
    -55
    0
    8
    -47
    24.43%
    1.56%
    249
  • 2022/09/22
    47
    50
    -5
    92
    24.46%
    2.17%
    341
  • 2022/09/21
    -117
    0
    -11
    -128
    24.43%
    1.24%
    303
  • 2022/09/20
    -23
    2
    0
    -21
    24.51%
    0.23%
    183
  • 2022/09/19
    -86
    2
    -1
    -85
    24.58%
    2.21%
    513
  • 2022/09/16
    7
    0
    -6
    1
    24.63%
    0.88%
    359
  • 2022/09/15
    -66
    0
    -5
    -71
    24.64%
    0.00%
    496
  • 2022/09/14
    58
    0
    -7
    51
    24.68%
    1.44%
    405
  • 2022/09/13
    -17
    1
    0
    -16
    24.64%
    0.33%
    278
  • 2022/09/12
    -31
    0
    0
    -31
    24.60%
    2.15%
    363
  • 2022/09/08
    3
    -50
    -2
    -49
    24.61%
    1.61%
    519
  • 2022/09/07
    -38
    0
    -24
    -62
    24.60%
    1.25%
    340
  • 2022/09/06
    119
    0
    -2
    117
    24.63%
    0.90%
    806
  • 2022/09/05
    5
    -100
    -14
    -109
    24.55%
    2.20%
    763
  • 2022/09/02
    -235
    -80
    -3
    -318
    24.54%
    1.30%
    1,056
  • 2022/09/01
    34
    0
    -28
    6
    24.70%
    0.86%
    1,081
  • 2022/08/31
    -176
    0
    26
    -150
    24.68%
    1.09%
    1,913
  • 2022/08/30
    -137
    1
    13
    -123
    24.79%
    0.88%
    1,410
  • 2022/08/29
    -60
    0
    -6
    -66
    24.87%
    0.87%
    863
  • 2022/08/26
    217
    1
    0
    218
    24.93%
    4.55%
    931
  • 2022/08/25
    64
    1
    10
    75
    24.80%
    1.01%
    475
  • 2022/08/24
    38
    0
    0
    38
    24.76%
    0.34%
    395
  • 2022/08/23
    -40
    0
    0
    -40
    24.73%
    1.98%
    745
  • 2022/08/22
    -149
    0
    -34
    -183
    24.75%
    2.25%
    1,601
  • 2022/08/19
    -280
    1
    22
    -257
    24.84%
    1.22%
    1,520
  • 2022/08/18
    -669
    0
    77
    -592
    24.94%
    6.50%
    2,943
  • 2022/08/17
    155
    0
    3
    158
    25.32%
    3.42%
    671
  • 2022/08/16
    -67
    1
    2
    -64
    25.21%
    2.04%
    476
  • 2022/08/15
    36
    1
    0
    37
    25.24%
    0.12%
    214
  • 2022/08/12
    80
    0
    0
    80
    25.22%
    0.24%
    325
  • 2022/08/11
    192
    0
    0
    192
    25.17%
    1.46%
    1,055
  • 2022/08/10
    55
    1
    -5
    51
    25.04%
    3.27%
    670
  • 2022/08/09
    -60
    0
    0
    -60
    24.99%
    3.93%
    609
  • 2022/08/08
    -3
    0
    0
    -4
    25.01%
    3.80%
    494
  • 2022/08/05
    11
    1
    0
    12
    25.02%
    2.36%
    167
  • 2022/08/04
    -103
    0
    -14
    -117
    25.01%
    1.84%
    199
  • 2022/08/03
    -166
    1
    -2
    -167
    25.11%
    2.08%
    351
  • 2022/08/02
    -67
    1
    -4
    -70
    25.21%
    1.37%
    238
  • 2022/08/01
    -38
    0
    0
    -38
    25.25%
    0.14%
    79
  • 2022/07/29
    -42
    0
    0
    -42
    25.27%
    0.27%
    120
  • 2022/07/28
    -59
    1
    0
    -58
    25.30%
    0.41%
    145
  • 2022/07/27
    -28
    1
    0
    -27
    25.33%
    1.10%
    85
  • 2022/07/26
    -68
    0
    0
    -68
    25.35%
    2.28%
    245
  • 2022/07/25
    1
    1
    0
    2
    25.39%
    1.78%
    242
  • 2022/07/22
    -87
    0
    -2
    -89
    25.39%
    1.67%
    225
  • 2022/07/21
    -58
    1
    0
    -57
    25.46%
    0.98%
    138
  • 2022/07/20
    -48
    -48
    -22
    -118
    25.49%
    0.00%
    283
  • 2022/07/19
    -44
    -50
    0
    -94
    25.52%
    0.70%
    321
  • 2022/07/18
    -4
    -52
    7
    -49
    25.55%
    0.28%
    312
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。