訊聯基因

4160

櫃生技

68.71.20(1.72%)

收盤 | 2025/01/03 14:30 更新

84成交量

31.37 (98.53)本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2025/01/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
18
-15
買→賣 (-15)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
18
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/03
-15
0
0
-15
1.64%
1.72%
84
2025/01/02
18
0
-1
17
1.70%
1.90%
69
2024/12/31
-2
0
0
-2
1.63%
0.00%
14
2024/12/30
4
0
0
4
1.64%
0.58%
34
2024/12/27
-45
0
-3
-48
1.62%
2.54%
77
2024/12/26
-4
0
-2
-6
1.79%
1.87%
61
2024/12/25
1
0
-1
0
1.81%
0.00%
52
2024/12/24
10
0
0
10
1.84%
0.00%
49
2024/12/23
7
0
0
7
1.81%
0.29%
45
2024/12/20
-23
0
-3
-26
1.78%
1.28%
97
2024/12/19
12
0
0
12
1.87%
2.90%
86
2024/12/18
24
0
-2
22
1.82%
0.55%
85
2024/12/17
12
0
-2
10
1.73%
0.69%
65
2024/12/16
125
0
1
126
1.69%
6.23%
290
2024/12/13
0
0
0
0
1.22%
5.17%
225
2024/12/12
-12
0
-1
-13
1.22%
1.93%
146
2024/12/11
-13
0
0
-13
1.26%
0.24%
118
2024/12/10
-13
0
0
-13
1.31%
0.49%
51
2024/12/09
-12
0
-1
-13
1.40%
1.79%
123
2024/12/06
-42
0
0
-42
1.52%
3.35%
206
2024/12/05
-39
0
0
-39
1.68%
2.26%
193
2024/12/04
14
0
-1
13
1.83%
4.48%
371
2024/12/03
-9
0
0
-9
1.78%
0.47%
77
2024/12/02
-14
0
0
-14
1.81%
1.05%
88
2024/11/29
31
0
-1
30
1.86%
4.74%
161
2024/11/28
27
0
-1
26
1.75%
3.29%
131
2024/11/27
-11
0
0
-11
1.64%
2.63%
87
2024/11/26
-75
0
0
-75
1.74%
2.57%
156
2024/11/25
135
0
-3
132
2.02%
5.66%
348
2024/11/22
6
0
0
6
1.52%
1.05%
117
2024/11/21
-55
0
0
-55
1.51%
1.95%
260
2024/11/20
123
0
0
123
1.71%
7.90%
509
2024/11/19
31
0
0
31
1.25%
1.00%
64
2024/11/18
8
0
-8
0
1.13%
0.25%
64
2024/11/15
-30
0
-30
-60
1.10%
2.44%
172
2024/11/14
-11
0
-1
-12
1.22%
1.91%
71
2024/11/13
45
0
-1
44
1.29%
2.45%
102
2024/11/12
-48
0
0
-49
1.14%
3.20%
121
2024/11/11
-13
0
0
-13
1.32%
0.71%
73
2024/11/08
22
0
0
22
1.36%
1.07%
112
2024/11/07
37
0
0
37
1.28%
0.84%
83
2024/11/06
-1
0
0
-1
1.14%
0.95%
71
2024/11/05
20
0
0
20
1.15%
0.12%
63
2024/11/04
-4
0
0
-4
1.07%
1.64%
54
2024/11/01
19
0
-1
18
1.09%
1.67%
62
2024/10/30
-9
0
2
-7
1.02%
2.21%
143
2024/10/29
-22
0
0
-22
0.92%
0.58%
92
2024/10/28
-1
0
1
0
1.01%
0.12%
80
2024/10/25
3
0
-1
2
1.01%
0.80%
64
2024/10/24
-8
0
1
-7
1.00%
2.36%
101
2024/10/23
33
0
0
33
1.03%
1.83%
176
2024/10/22
2
0
0
2
0.90%
0.23%
59
2024/10/21
14
0
-1
13
0.89%
0.57%
65
2024/10/18
-33
0
0
-33
0.86%
1.47%
112
2024/10/17
13
0
0
13
0.99%
0.23%
77
2024/10/16
0
0
0
0
0.98%
2.32%
228
2024/10/15
0
0
0
0
1.04%
0.12%
72
2024/10/14
50
0
1
51
1.05%
1.77%
128
2024/10/11
16
0
-1
15
0.87%
3.96%
244
2024/10/09
-10
0
-2
-12
0.80%
1.34%
113
2024/10/08
-8
0
0
-8
0.84%
1.54%
97
2024/10/07
15
0
0
15
0.91%
1.68%
114
2024/10/04
-27
0
-2
-29
0.85%
3.45%
184
2024/10/01
-9
0
0
-9
0.96%
0.87%
139
2024/09/30
-143
0
-1
-145
0.99%
0.44%
927
2024/09/27
-3
0
0
-3
1.51%
0.55%
171
2024/09/26
-56
0
1
-55
1.48%
1.09%
322
2024/09/25
-21
0
0
-21
1.60%
3.02%
279
2024/09/24
-38
0
-2
-40
1.66%
2.30%
327
2024/09/23
-44
0
0
-44
1.78%
0.76%
149
2024/09/20
26
0
3
29
1.93%
0.77%
392
2024/09/19
-675
0
0
-675
1.86%
5.87%
1,363
2024/09/18
296
0
0
296
4.53%
9.51%
785
2024/09/16
22
0
0
22
3.36%
1.19%
167
2024/09/13
5
0
-2
3
3.31%
0.22%
134
2024/09/12
83
0
0
83
3.28%
0.44%
272
2024/09/11
200
0
0
200
2.96%
5.16%
589
2024/09/10
8
0
-2
6
2.16%
2.02%
226
2024/09/09
-13
0
-2
-15
2.17%
0.00%
147
2024/09/06
14
0
-9
5
2.23%
0.30%
215
2024/09/05
67
0
-3
64
2.27%
3.33%
456
2024/09/04
59
0
-26
33
2.02%
2.86%
421
2024/09/03
65
0
1
66
1.79%
2.78%
314
2024/09/02
46
0
2
48
1.53%
1.82%
263
2024/08/30
-124
0
1
-123
1.35%
2.22%
454
2024/08/29
29
0
-2
27
1.83%
1.35%
881
2024/08/28
0
0
0
0
1.69%
1.77%
495
2024/08/27
-28
0
0
-28
1.69%
0.89%
858
2024/08/26
133
0
18
151
1.74%
2.28%
868
2024/08/23
41
0
12
53
1.19%
0.00%
610
2024/08/22
-29
0
1
-28
0.93%
0.45%
727
2024/08/21
-207
0
0
-207
0.97%
0.92%
1,841
2024/08/20
-28
0
2
-26
1.58%
4.31%
1,719
2024/08/19
85
0
0
85
1.68%
0.97%
320
2024/08/16
-9
0
-1
-10
1.37%
0.00%
350
2024/08/15
36
0
3
39
1.40%
1.47%
491
2024/08/14
-8
0
-5
-13
1.26%
0.97%
463
2024/08/13
-85
0
-1
-86
1.34%
2.37%
1,178
2024/08/12
-45
0
1
-44
1.67%
9.90%
850
2024/08/09
80
0
0
80
1.88%
1.91%
388
2024/08/08
-87
0
1
-86
1.66%
3.98%
617
2024/08/07
-42
0
7
-35
2.00%
4.92%
603
2024/08/06
170
0
-5
165
2.17%
2.30%
870
2024/08/05
128
0
-8
120
1.50%
9.95%
720
2024/08/02
-30
0
-6
-36
0.99%
4.69%
824
2024/08/01
-55
0
-3
-58
1.11%
3.40%
632
2024/07/31
13
0
0
13
1.33%
5.07%
824
2024/07/30
131
0
2
133
1.30%
2.25%
1,782
2024/07/29
-86
0
-1
-87
0.75%
9.76%
1,484
2024/07/26
125
0
6
132
1.09%
5.38%
984
2024/07/23
-75
0
-27
-102
0.59%
2.36%
1,260
2024/07/22
90
0
47
137
0.89%
3.79%
3,304
2024/07/19
-354
0
-29
-383
0.54%
9.90%
12,600
2024/07/18
44
0
-36
8
1.93%
9.74%
5,588
2024/07/17
288
0
59
347
1.75%
2.69%
3,282
2024/07/16
-140
0
4
-136
0.62%
0.39%
3,191
2024/07/15
131
0
41
172
1.16%
6.15%
3,372
2024/07/12
-25
0
-1
-26
0.64%
0.41%
2,117
2024/07/11
-103
0
2
-101
0.73%
3.57%
1,142
2024/07/10
-35
0
1
-34
1.13%
1.61%
2,119
2024/07/09
-70
0
-1
-71
1.25%
3.13%
5,483
2024/07/08
126
0
0
126
1.47%
9.87%
2,136
2024/07/05
-64
0
-1
-65
0.91%
0.43%
957
2024/07/04
-58
0
1
-57
1.10%
2.18%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯
1784.TWO
80.00
0.500.62%
170
鴻海
2317.TW
181.00
1.500.82%
46,650
台積電
2330.TW
1,075.00
10.000.94%
30,394
廣達
2382.TW
289.00
9.003.21%
29,338
緯創
3231.TW
105.50
2.502.43%
27,785

櫃生技產業漲跌排行

科懋
6496.TWO
32.00
1.906.31%
180
優盛
4121.TWO
18.20
1.056.12%
2,653
智擎
4162.TWO
98.30
4.705.02%
1,647
松瑞藥
4167.TWO
21.25
0.803.91%
2,834
福永生技
4183.TWO
23.05
0.451.99%
58

相關概念股

智慧醫療
0.43%
4.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。