訊聯基因

4160

櫃生技

41.800.00(0.00%)

收盤 | 2024/04/19 13:30 更新

34成交量

37.32 (67.40)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (2)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連70平 (0)
三大法人
0
0
0
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
0
0
0.66%
0.00%
34
2024/04/18
2
0
0
2
0.66%
0.12%
23
2024/04/17
-1
0
0
-1
0.65%
1.09%
30
2024/04/16
2
0
0
2
0.65%
3.05%
56
2024/04/15
-1
0
0
-1
0.65%
1.39%
64
2024/04/12
0
0
0
0
0.65%
0.92%
56
2024/04/11
-1
0
0
-1
0.65%
0.46%
85
2024/04/10
-4
0
0
-4
0.65%
0.57%
56
2024/04/09
-3
0
0
-3
0.67%
0.46%
62
2024/04/08
9
0
0
9
0.68%
2.21%
116
2024/04/03
-12
0
0
-12
0.65%
1.27%
62
2024/04/02
2
0
0
2
0.69%
1.88%
74
2024/04/01
-1
0
0
-1
0.69%
0.83%
82
2024/03/29
-3
0
0
-3
0.69%
0.24%
56
2024/03/28
0
0
0
0
0.70%
1.32%
31
2024/03/27
-2
0
0
-2
0.70%
0.60%
74
2024/03/26
-21
0
0
-21
0.71%
2.22%
135
2024/03/25
9
0
0
9
0.79%
0.00%
163
2024/03/22
3
0
0
3
0.76%
0.94%
112
2024/03/21
-4
0
0
-4
0.75%
0.59%
56
2024/03/20
-2
0
0
-2
0.76%
1.18%
76
2024/03/19
27
0
0
27
0.77%
1.56%
138
2024/03/18
-3
0
0
-3
0.66%
1.84%
42
2024/03/15
-2
0
0
-2
0.67%
0.24%
27
2024/03/14
0
0
0
0
0.68%
0.73%
20
2024/03/13
-4
0
0
-4
0.68%
1.90%
41
2024/03/12
1
0
0
1
0.70%
1.20%
50
2024/03/11
-1
0
0
-1
0.69%
0.24%
36
2024/03/08
-14
0
0
-14
0.70%
2.58%
56
2024/03/07
-7
0
0
-7
0.75%
0.47%
103
2024/03/06
13
0
0
13
0.78%
1.19%
110
2024/03/05
9
0
0
9
0.73%
0.00%
31
2024/03/04
-1
0
0
-1
0.69%
0.96%
51
2024/03/01
1
0
0
1
0.70%
0.83%
53
2024/02/29
-1
0
0
-1
0.69%
0.24%
40
2024/02/27
-10
0
0
-10
0.70%
2.32%
56
2024/02/26
-3
0
0
-3
0.74%
0.58%
80
2024/02/23
-8
0
0
-8
0.75%
1.42%
47
2024/02/22
-5
0
0
-5
0.78%
0.94%
50
2024/02/21
-16
0
0
-16
0.80%
0.47%
85
2024/02/20
-3
0
0
-3
0.86%
0.94%
99
2024/02/19
5
0
0
5
0.88%
1.51%
66
2024/02/16
-7
0
0
-7
0.86%
0.35%
103
2024/02/15
-150
0
0
-150
0.88%
1.14%
350
2024/02/05
0
0
0
0
1.47%
8.03%
151
2024/02/02
-3
0
0
-3
1.47%
0.00%
22
2024/02/01
-2
0
0
-2
1.49%
1.22%
24
2024/01/31
-6
0
0
-6
1.49%
0.74%
28
2024/01/30
-8
0
0
-8
1.52%
2.05%
53
2024/01/29
-3
0
0
-3
1.55%
0.24%
24
2024/01/26
-1
0
0
-1
1.56%
0.72%
23
2024/01/25
-5
0
0
-5
1.56%
1.18%
60
2024/01/24
13
0
0
13
1.58%
1.68%
155
2024/01/23
-10
0
0
-10
1.53%
0.00%
33
2024/01/22
1
0
0
1
1.57%
0.24%
96
2024/01/19
-2
0
0
-2
1.57%
0.83%
66
2024/01/18
-1
0
0
-1
1.58%
1.20%
97
2024/01/17
-10
0
0
-10
1.58%
2.23%
172
2024/01/16
-21
0
0
-21
1.62%
0.59%
367
2024/01/15
40
0
0
40
1.70%
10.00%
275
2024/01/12
-5
0
0
-5
1.54%
1.03%
21
2024/01/11
0
0
0
0
1.56%
0.78%
24
2024/01/10
-6
0
0
-6
1.56%
1.05%
18
2024/01/09
-5
0
0
-5
1.59%
1.29%
28
2024/01/08
0
0
0
0
1.61%
0.77%
35
2024/01/05
4
0
0
4
1.61%
0.13%
44
2024/01/04
-2
0
0
-2
1.59%
0.89%
11
2024/01/03
-6
0
0
-6
1.60%
1.26%
58
2024/01/02
1
0
0
1
1.62%
2.31%
68
2023/12/29
-1
0
0
-1
1.62%
0.51%
29
2023/12/28
-3
0
0
-3
1.62%
1.01%
32
2023/12/27
2
0
0
2
1.64%
0.50%
43
2023/12/26
2
0
0
2
1.63%
0.25%
21
2023/12/25
0
0
0
0
1.62%
0.00%
19
2023/12/22
0
0
0
0
1.62%
0.63%
15
2023/12/21
0
0
0
0
1.62%
0.13%
30
2023/12/20
2
0
0
2
1.62%
1.02%
35
2023/12/19
5
0
-28
-23
1.61%
0.51%
74
2023/12/18
-3
0
-25
-28
1.59%
0.64%
57
2023/12/15
-2
0
-2
-4
1.60%
1.02%
9
2023/12/14
-3
0
-45
-48
1.61%
0.13%
81
2023/12/13
0
0
-50
-50
1.62%
0.76%
81
2023/12/12
-3
0
0
-3
1.62%
1.98%
23
2023/12/11
-7
0
0
-7
1.64%
0.25%
26
2023/12/08
-2
0
0
-2
1.66%
0.00%
6
2023/12/07
-10
0
0
-10
1.67%
0.12%
30
2023/12/06
-1
0
0
-1
1.71%
1.58%
66
2023/12/05
-5
0
0
-5
1.71%
0.60%
54
2023/12/04
-5
0
0
-5
1.73%
0.00%
53
2023/12/01
1
0
0
1
1.75%
0.00%
26
2023/11/30
-1
0
0
-1
1.75%
0.84%
58
2023/11/29
20
0
0
20
1.75%
2.33%
154
2023/11/28
-3
0
0
-3
1.67%
1.09%
50
2023/11/27
5
0
0
5
1.69%
1.72%
93
2023/11/24
1
0
0
1
1.67%
0.50%
60
2023/11/23
0
0
0
0
1.66%
1.00%
64
2023/11/22
0
0
0
0
1.66%
0.25%
22
2023/11/21
0
0
0
0
1.66%
0.50%
36
2023/11/20
2
0
0
2
1.66%
1.72%
100
2023/11/17
-1
0
0
-1
1.65%
0.00%
42
2023/11/16
6
0
0
6
1.66%
0.12%
30
2023/11/15
8
0
0
8
1.64%
0.50%
39
2023/11/14
2
0
0
2
1.60%
0.12%
21
2023/11/13
-1
0
0
-1
1.60%
0.49%
25
2023/11/10
-10
0
0
-10
1.60%
2.76%
108
2023/11/09
0
0
0
0
1.64%
1.22%
61
2023/11/08
-6
0
0
-6
1.64%
0.48%
26
2023/11/07
-12
0
0
-12
1.66%
1.08%
67
2023/11/06
0
0
0
0
1.71%
0.83%
47
2023/11/03
11
0
51
62
1.71%
0.24%
124
2023/11/02
-2
0
99
97
1.67%
2.81%
217
2023/11/01
17
0
0
17
1.68%
3.54%
131
2023/10/31
-2
0
0
-2
1.61%
4.01%
112
2023/10/30
-2
0
0
-2
1.62%
1.08%
130
2023/10/27
11
0
0
11
1.62%
9.91%
314
2023/10/26
-5
0
0
-5
1.58%
1.17%
28
2023/10/25
-5
0
0
-5
1.60%
2.54%
26
2023/10/24
-5
0
-2
-7
1.62%
0.13%
29
2023/10/23
-8
0
0
-8
1.64%
0.93%
47
2023/10/20
-7
0
0
-7
1.67%
1.18%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯
1784.TWO
58.80
2.504.08%
517

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

智慧醫療
1.79%
5.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。