訊映

4155

15.400.25(1.65%)

開盤 | 2025/11/14 11:00 更新

224成交量

32.23 (56.31)本益比 (同業平均)

連2漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
30
59
連2賣→買 (59)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (15)
三大法人
90
30
60
連2賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
59
0
1
60
0.87%
1.00%
242
2025/11/12
-18
0
14
-4
0.81%
0.67%
131
2025/11/11
-60
0
0
-60
0.82%
1.00%
250
2025/11/10
27
0
0
27
0.86%
7.50%
805
2025/11/07
38
0
0
38
0.84%
0.00%
164
2025/11/06
2
0
0
2
1.12%
0.36%
139
2025/11/05
-46
0
0
-46
1.12%
0.00%
228
2025/11/04
-31
0
0
-31
1.15%
0.71%
116
2025/11/03
17
0
0
17
1.17%
0.35%
95
2025/10/31
22
0
1
23
1.16%
1.05%
206
2025/10/30
-14
0
0
-14
1.14%
0.35%
115
2025/10/29
10
0
0
10
1.15%
0.35%
187
2025/10/28
-64
0
0
-64
1.14%
1.72%
147
2025/10/27
-9
0
2
-7
1.18%
0.00%
232
2025/10/23
-5
0
-1
-6
1.19%
0.00%
119
2025/10/22
32
0
16
48
1.20%
1.05%
138
2025/10/21
-12
0
0
-12
1.18%
0.69%
155
2025/10/20
-17
0
1
-16
1.18%
0.70%
184
2025/10/17
56
0
0
56
1.19%
1.37%
358
2025/10/16
-18
0
-2
-20
1.15%
0.00%
114
2025/10/15
-13
0
0
-13
1.17%
1.02%
90
2025/10/14
-78
0
0
-78
1.17%
0.34%
327
2025/10/13
22
0
0
22
1.23%
0.68%
169
2025/10/09
11
0
0
11
1.23%
0.00%
107
2025/10/08
1
0
0
1
1.22%
0.00%
73
2025/10/07
36
0
0
36
1.22%
0.00%
152
2025/10/03
-5
0
0
-5
1.20%
0.00%
170
2025/10/02
-18
0
0
-18
1.20%
0.34%
121
2025/10/01
13
0
0
13
1.21%
0.34%
140
2025/09/30
-49
0
0
-49
1.19%
1.66%
112
2025/09/26
-70
0
0
-70
1.22%
0.67%
142
2025/09/25
15
0
0
15
1.25%
0.33%
106
2025/09/24
12
0
-2
10
1.24%
0.00%
102
2025/09/23
2
0
-2
0
1.22%
0.00%
131
2025/09/22
-15
0
0
-15
1.22%
0.99%
228
2025/09/19
-66
0
-4
-70
1.23%
1.63%
304
2025/09/18
8
0
0
8
1.27%
0.32%
117
2025/09/17
101
0
-6
95
1.27%
0.33%
266
2025/09/16
-30
0
8
-22
1.21%
0.65%
152
2025/09/15
-23
0
0
-23
1.24%
3.44%
401
2025/09/12
-28
0
-4
-32
1.25%
3.23%
138
2025/09/11
-28
0
1
-27
1.27%
3.13%
150
2025/09/10
11
0
0
11
1.28%
0.31%
142
2025/09/09
-5
0
3
-2
1.28%
2.15%
169
2025/09/08
-27
0
0
-27
1.28%
0.00%
141
2025/09/05
-54
0
0
-54
1.30%
0.00%
143
2025/09/04
146
0
0
146
1.33%
1.56%
349
2025/09/03
-6
0
0
-6
1.22%
0.63%
161
2025/09/02
-23
0
0
-23
1.21%
0.00%
147
2025/09/01
-6
0
-1
-7
1.22%
1.27%
255
2025/08/29
-39
0
0
-39
1.22%
0.32%
128
2025/08/28
39
0
0
39
1.25%
0.32%
275
2025/08/27
-6
0
0
-6
1.22%
0.94%
126
2025/08/26
-37
0
0
-37
1.22%
1.84%
182
2025/08/25
4
0
0
4
1.26%
0.31%
356
2025/08/22
-20
0
0
-20
1.26%
0.61%
285
2025/08/21
-69
0
-9
-78
1.27%
1.55%
442
2025/08/20
-325
0
0
-325
1.30%
2.42%
1,602
2025/08/19
-77
0
5
-73
1.51%
10.00%
1,278
2025/08/18
34
0
0
34
1.56%
3.45%
338
2025/08/15
46
0
0
46
1.54%
1.05%
168
2025/08/14
57
0
-16
41
1.51%
0.69%
548
2025/08/13
24
0
10
34
1.47%
3.67%
1,442
2025/08/12
-49
0
1
-48
1.45%
3.23%
483
2025/08/11
-16
0
0
-16
1.49%
2.21%
154
2025/08/08
24
0
5
29
1.50%
0.63%
92
2025/08/07
-12
0
0
-12
1.48%
0.31%
56
2025/08/06
-12
0
0
-12
1.49%
0.00%
83
2025/08/05
-58
0
0
-58
1.50%
0.62%
170
2025/08/04
33
0
-2
31
1.53%
1.90%
136
2025/08/01
20
0
-2
18
1.51%
0.00%
75
2025/07/31
8
0
0
8
1.50%
0.63%
72
2025/07/30
40
0
-2
38
1.50%
0.00%
77
2025/07/29
-12
0
0
-12
1.48%
0.63%
33
2025/07/28
27
0
0
27
1.48%
0.31%
56
2025/07/25
7
0
0
7
1.47%
0.62%
37
2025/07/24
23
0
-1
22
1.46%
0.63%
47
2025/07/23
10
0
0
10
1.44%
0.95%
42
2025/07/22
-8
0
0
-8
1.43%
1.25%
63
2025/07/21
10
0
0
10
1.43%
0.93%
34
2025/07/18
-8
0
0
-8
1.43%
0.92%
54
2025/07/17
28
0
0
28
1.43%
0.62%
75
2025/07/16
20
0
-2
18
1.41%
1.89%
120
2025/07/15
8
0
-10
-2
1.40%
0.31%
47
2025/07/14
8
0
-2
6
1.39%
0.00%
42
2025/07/11
12
0
0
12
1.39%
1.27%
56
2025/07/10
15
0
-10
5
1.38%
0.00%
60
2025/07/09
20
0
0
20
1.37%
0.63%
62
2025/07/08
-27
0
2
-25
1.36%
0.94%
113
2025/07/07
-9
0
-1
-10
1.04%
1.23%
69
2025/07/04
-42
0
0
-42
1.10%
2.11%
120
2025/07/03
103
0
12
115
1.14%
3.06%
227
2025/07/02
-3
0
0
-3
1.07%
1.21%
67
2025/07/01
17
0
10
27
1.07%
0.30%
60
2025/06/30
4
0
-11
-7
1.06%
1.20%
85
2025/06/27
12
0
-20
-8
1.11%
0.00%
57
2025/06/26
55
0
0
55
1.10%
2.45%
104
2025/06/25
3
0
0
3
1.09%
0.61%
28
2025/06/24
29
0
0
29
1.19%
0.92%
59
2025/06/23
-10
0
4
-6
1.17%
1.22%
44
2025/06/20
-3
0
0
-3
1.18%
2.37%
116
2025/06/19
-14
0
0
-14
1.25%
0.88%
24
2025/06/18
5
0
-2
3
1.26%
0.29%
40
2025/06/17
7
0
0
7
1.28%
0.00%
33
2025/06/16
0
0
1
1
1.14%
0.29%
62
2025/06/13
-7
0
0
-7
1.14%
2.30%
83
2025/06/12
1
0
0
1
1.14%
0.29%
30
2025/06/11
-7
0
1
-6
1.19%
0.57%
94
2025/06/10
8
0
6
14
1.38%
0.28%
39
2025/06/09
-26
0
8
-18
1.38%
0.00%
86
2025/06/06
-15
0
0
-15
1.40%
0.56%
68
2025/06/05
9
0
-12
-3
1.41%
1.43%
198
2025/06/04
7
0
0
7
1.40%
0.87%
51
2025/06/03
-55
0
6
-49
1.40%
2.67%
153
2025/06/02
-19
0
1
-18
1.46%
3.44%
275
2025/05/29
-14
0
-5
-19
1.48%
0.58%
105
2025/05/28
-13
0
0
-13
1.48%
0.86%
62
2025/05/27
-2
0
-2
-4
1.49%
0.85%
50
2025/05/26
15
0
-1
14
1.49%
0.28%
37
2025/05/23
2
0
0
2
1.48%
0.56%
33
2025/05/22
3
0
0
3
1.48%
0.00%
37
2025/05/21
8
0
0
8
1.48%
0.00%
36
2025/05/20
-2
0
0
-2
1.47%
0.00%
55
2025/05/19
-24
0
-1
-25
1.48%
0.84%
64
2025/05/16
-15
0
0
-15
1.49%
1.13%
108
2025/05/15
-2
0
0
-2
1.50%
1.67%
89
2025/05/14
8
0
5
13
1.50%
0.28%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
38.50
3.608.55%
21,989
福懋科
8131.TW
46.95
1.352.80%
7,701
旺宏
2337.TW
38.35
0.551.41%
102,038
宇瞻
8271.TW
115.50
2.001.70%
5,435
華邦電
2344.TW
62.20
2.003.12%
18,606

生技產業漲跌排行

國光生
4142.TW
21.55
1.959.95%
14,852
台康生技
6589.TW
81.90
7.409.93%
8,302
美時
1795.TW
296.50
9.503.31%
4,136
全宇生技-KY
4148.TW
42.25
1.253.05%
74
寶齡富錦
1760.TW
67.90
2.003.03%
155

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。