訊映

4155

生技

24.400.15(0.61%)

收盤 | 2024/09/13 14:30 更新

232成交量

73.94 (36.82)本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
20
29
連6買 (376)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
49
20
29
連6買 (376)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
29
0
0
29
2.17%
0.61%
232
2024/09/12
93
0
6
99
2.15%
1.66%
194
2024/09/11
149
0
4
153
2.09%
0.21%
369
2024/09/10
10
0
0
10
1.99%
1.43%
251
2024/09/09
50
0
-7
43
1.97%
0.82%
260
2024/09/06
45
0
-3
42
1.95%
1.25%
199
2024/09/05
-35
0
-27
-62
1.99%
0.42%
315
2024/09/04
-80
0
-7
-87
2.04%
3.39%
538
2024/09/03
-111
0
10
-101
2.10%
0.40%
1,156
2024/09/02
2
0
4
6
2.21%
0.59%
158
2024/08/30
121
0
-154
-33
2.22%
0.78%
456
2024/08/29
20
0
-1
19
2.14%
0.58%
227
2024/08/28
-123
0
-10
-133
2.17%
2.28%
824
2024/08/27
297
0
-3
294
2.23%
3.75%
2,218
2024/08/26
104
0
-7
97
2.02%
3.89%
1,506
2024/08/23
24
0
0
24
1.95%
0.21%
235
2024/08/22
47
0
-1
46
1.92%
0.00%
273
2024/08/21
45
0
0
45
1.90%
0.41%
288
2024/08/20
-103
0
3
-100
1.87%
2.54%
711
2024/08/19
-18
0
-1
-19
1.92%
0.21%
172
2024/08/16
-1
0
169
168
1.92%
0.64%
395
2024/08/15
-61
0
-78
-139
1.92%
1.68%
467
2024/08/14
-80
0
-2
-82
1.95%
1.04%
366
2024/08/13
-40
0
0
-40
2.00%
0.63%
375
2024/08/12
5
0
21
26
2.19%
1.05%
368
2024/08/09
7
0
-2
5
2.17%
0.21%
411
2024/08/08
-128
0
-3
-131
2.15%
0.84%
305
2024/08/07
130
0
0
130
2.23%
3.70%
396
2024/08/06
-117
0
1
-116
2.12%
0.22%
988
2024/08/05
-51
0
-37
-88
2.19%
9.96%
1,962
2024/08/02
-2
0
-12
-14
2.22%
2.85%
458
2024/08/01
153
0
0
153
2.24%
1.15%
395
2024/07/31
41
0
0
41
2.17%
0.57%
227
2024/07/30
141
0
16
157
2.15%
0.58%
406
2024/07/29
9
0
2
11
2.06%
0.57%
489
2024/07/26
-130
0
-18
-148
2.06%
1.87%
561
2024/07/23
274
0
0
274
2.16%
3.69%
1,354
2024/07/22
190
0
-3
187
2.00%
0.19%
510
2024/07/19
-38
0
7
-31
1.87%
2.47%
638
2024/07/18
31
0
0
31
1.89%
2.23%
756
2024/07/17
134
0
0
134
1.87%
1.89%
789
2024/07/16
204
0
0
204
1.81%
0.56%
923
2024/07/15
-138
0
-11
-149
1.79%
2.31%
2,231
2024/07/12
97
0
-6
91
1.89%
0.39%
759
2024/07/11
173
0
-2
171
1.82%
3.39%
800
2024/07/10
38
0
-3
35
1.70%
0.20%
262
2024/07/09
-172
0
-34
-206
1.70%
2.33%
506
2024/07/08
6
0
0
6
1.78%
0.59%
376
2024/07/05
102
0
0
102
1.78%
0.39%
329
2024/07/04
123
0
1
124
1.72%
0.20%
371
2024/07/03
74
0
4
78
1.69%
0.39%
306
2024/07/02
-29
0
-2
-31
1.64%
0.39%
178
2024/07/01
29
0
-2
27
1.66%
1.58%
313
2024/06/28
28
0
4
32
1.64%
0.60%
104
2024/06/27
-28
0
-2
-30
1.62%
1.37%
218
2024/06/26
84
0
-10
74
1.63%
1.39%
308
2024/06/25
-26
0
8
-18
1.58%
0.59%
262
2024/06/24
12
0
20
32
1.59%
0.78%
246
2024/06/21
-16
0
0
-16
1.58%
0.39%
222
2024/06/20
-14
0
3
-11
1.60%
0.20%
164
2024/06/19
-63
0
-5
-68
1.60%
1.73%
259
2024/06/18
74
0
-13
61
1.66%
1.76%
464
2024/06/17
42
0
-1
41
1.77%
0.39%
221
2024/06/14
-63
0
0
-63
1.74%
0.78%
338
2024/06/13
-60
0
4
-56
1.79%
0.19%
284
2024/06/12
25
0
3
28
1.87%
2.65%
581
2024/06/11
95
0
13
108
1.96%
0.57%
1,327
2024/06/07
150
0
-18
132
1.99%
1.74%
834
2024/06/06
134
0
-44
90
1.93%
1.34%
678
2024/06/05
74
0
-9
65
1.83%
0.38%
396
2024/06/04
111
0
0
111
1.79%
0.77%
497
2024/06/03
64
0
1
65
1.72%
0.19%
504
2024/05/31
198
0
4
202
1.68%
2.76%
451
2024/05/30
-3
0
0
-3
1.56%
0.97%
234
2024/05/29
2
0
2
4
1.57%
0.58%
191
2024/05/28
156
0
8
164
1.57%
1.38%
421
2024/05/27
53
0
4
57
1.46%
0.39%
317
2024/05/24
52
0
-2
50
1.43%
0.00%
204
2024/05/23
-92
0
-5
-97
1.40%
2.67%
469
2024/05/22
36
0
-20
16
1.56%
0.19%
765
2024/05/21
-24
0
-5
-29
1.51%
0.96%
3,414
2024/05/20
117
0
3
120
1.50%
0.19%
366
2024/05/17
-50
0
11
-39
1.19%
0.38%
441
2024/05/16
168
0
156
324
1.22%
2.55%
961
2024/05/15
36
0
11
47
1.11%
0.39%
304
2024/05/14
-105
0
5
-100
1.09%
1.36%
428
2024/05/13
74
0
5
79
1.17%
1.58%
440
2024/05/10
-19
0
0
-19
1.12%
0.40%
329
2024/05/09
-21
0
0
-21
1.09%
0.79%
490
2024/05/08
-152
0
-5
-157
1.08%
1.80%
488
2024/05/07
-146
0
2
-144
1.15%
2.54%
687
2024/05/06
-116
0
0
-116
1.35%
1.35%
774
2024/05/03
20
0
1
21
1.41%
4.77%
1,894
2024/05/02
48
0
2
50
1.34%
1.68%
1,004
2024/04/30
-122
0
1
-121
1.14%
2.72%
3,132
2024/04/29
191
0
2
193
1.18%
6.17%
10,425
2024/04/26
43
0
0
43
1.01%
6.35%
3,123
2024/04/25
8
0
0
8
0.97%
2.52%
1,152
2024/04/24
2
0
5
7
0.98%
0.21%
210
2024/04/23
-19
0
4
-15
0.99%
0.21%
283
2024/04/22
55
0
5
60
0.94%
0.21%
235
2024/04/19
-126
0
-11
-137
0.91%
0.63%
357
2024/04/18
-18
0
0
-18
0.94%
0.00%
105
2024/04/17
-11
0
-4
-15
0.94%
1.27%
271
2024/04/16
-260
0
-1
-261
0.94%
2.27%
876
2024/04/15
-93
0
0
-93
1.05%
2.41%
700
2024/04/12
-20
0
-8
-28
1.08%
0.40%
438
2024/04/11
-48
0
6
-42
1.09%
2.25%
1,507
2024/04/10
16
0
1
17
1.08%
0.62%
163
2024/04/09
51
0
0
51
1.06%
0.61%
309
2024/04/08
-30
0
0
-30
1.03%
0.21%
481
2024/04/03
-79
0
0
-79
1.04%
0.61%
353
2024/04/02
-85
0
0
-85
1.07%
0.41%
318
2024/04/01
-34
0
0
-34
1.12%
0.00%
404
2024/03/29
-6
0
0
-6
1.14%
2.29%
608
2024/03/28
93
0
0
93
1.15%
0.41%
423
2024/03/27
62
0
-5
57
1.08%
0.63%
267
2024/03/26
-40
0
1
-39
1.03%
0.62%
248
2024/03/25
18
0
1
19
1.05%
0.63%
160
2024/03/22
-29
0
0
-29
1.03%
0.00%
260
2024/03/21
7
0
3
10
1.04%
0.41%
322
2024/03/20
56
0
-1
55
1.03%
0.41%
234
2024/03/19
-54
0
4
-50
1.00%
0.21%
539
2024/03/18
-112
0
0
-112
1.02%
0.41%
453
2024/03/15
27
0
0
27
1.10%
0.21%
311
2024/03/14
136
0
0
136
1.09%
1.03%
574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
947.00
7.000.74%
25,237
聯發科
2454.TW
1,125.00
30.002.60%
3,449
鴻海
2317.TW
176.00
1.500.85%
34,981
廣達
2382.TW
254.50
1.500.59%
18,228
聯電
2303.TW
54.60
0.601.09%
28,590

生技產業漲跌排行

台新藥
6838.TW
46.05
4.159.90%
2,713
懷特
4108.TW
18.30
0.402.23%
135
美吾華
1731.TW
23.35
0.502.19%
420
中化生
1762.TW
42.20
0.701.69%
97
中化控股
3716.TW
38.00
0.551.47%
206

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。