國光生

4142
40.750.85(2.13%)
收盤 | 2023/02/03 14:30 更新
4,854成交量
33.13 (28.55)本益比 (同業平均)
連2漲 (2.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,015
    558
    1,457
    連4買 (3,969)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    493
    86
    407
    連2買 (440)
  • 三大法人
    2,508
    644
    1,864
    連4買 (4,146)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    1,457
    0
    407
    1,864
    7.54%
    2.13%
    4,854
  • 2023/02/02
    1,086
    1
    33
    1,120
    7.20%
    0.63%
    3,111
  • 2023/02/01
    960
    0
    -8
    952
    6.98%
    0.00%
    3,152
  • 2023/01/31
    466
    1
    -257
    210
    6.75%
    2.32%
    12,424
  • 2023/01/30
    -5
    0
    0
    -5
    6.65%
    9.93%
    4,278
  • 2023/01/17
    41
    -1
    -1
    39
    6.68%
    0.84%
    473
  • 2023/01/16
    310
    0
    0
    310
    6.67%
    1.14%
    611
  • 2023/01/13
    108
    -1
    -2
    105
    6.61%
    0.28%
    517
  • 2023/01/12
    -156
    45
    -52
    -163
    6.62%
    0.42%
    710
  • 2023/01/11
    135
    0
    -4
    131
    6.73%
    0.28%
    784
  • 2023/01/10
    123
    0
    -2
    121
    6.74%
    0.56%
    436
  • 2023/01/09
    409
    1
    0
    410
    6.68%
    1.28%
    742
  • 2023/01/06
    -103
    0
    -6
    -109
    6.58%
    0.00%
    657
  • 2023/01/05
    -173
    0
    -19
    -192
    6.58%
    0.14%
    661
  • 2023/01/04
    -108
    0
    1
    -107
    6.67%
    0.00%
    461
  • 2023/01/03
    -204
    1
    -26
    -229
    6.69%
    0.28%
    167
  • 2022/12/30
    2
    0
    -11
    -9
    6.72%
    0.28%
    454
  • 2022/12/29
    -13
    3
    -14
    -24
    6.75%
    0.00%
    749
  • 2022/12/28
    -296
    0
    -73
    -369
    6.73%
    2.06%
    1,010
  • 2022/12/27
    -50
    0
    -11
    -61
    6.80%
    1.49%
    1,022
  • 2022/12/26
    169
    0
    18
    187
    6.81%
    1.51%
    2,698
  • 2022/12/23
    115
    0
    -20
    95
    6.72%
    0.83%
    951
  • 2022/12/22
    123
    0
    -14
    109
    6.69%
    1.83%
    851
  • 2022/12/21
    -170
    0
    -14
    -184
    6.64%
    0.70%
    1,148
  • 2022/12/20
    -504
    4
    -65
    -565
    6.68%
    5.55%
    3,619
  • 2022/12/19
    176
    12
    498
    686
    6.70%
    6.32%
    7,036
  • 2022/12/16
    -488
    2
    -38
    -524
    6.63%
    1.93%
    1,214
  • 2022/12/15
    -224
    0
    64
    -160
    6.74%
    0.41%
    750
  • 2022/12/14
    -713
    -11
    20
    -704
    6.80%
    1.75%
    1,807
  • 2022/12/13
    -117
    -7
    21
    -103
    6.95%
    3.92%
    2,681
  • 2022/12/12
    -168
    0
    -26
    -194
    7.02%
    2.19%
    869
  • 2022/12/09
    110
    0
    -4
    106
    7.07%
    1.11%
    728
  • 2022/12/08
    -501
    2
    -2
    -501
    7.02%
    1.10%
    996
  • 2022/12/07
    -205
    0
    -10
    -215
    7.12%
    0.27%
    1,518
  • 2022/12/06
    -507
    0
    -31
    -538
    7.16%
    3.81%
    2,345
  • 2022/12/05
    78
    0
    -14
    64
    7.29%
    0.26%
    1,214
  • 2022/12/02
    161
    0
    -22
    139
    7.31%
    0.78%
    1,216
  • 2022/12/01
    -182
    0
    -30
    -212
    7.40%
    2.55%
    3,138
  • 2022/11/30
    315
    0
    -2
    313
    7.44%
    1.08%
    1,145
  • 2022/11/29
    287
    0
    0
    287
    7.37%
    0.27%
    804
  • 2022/11/28
    188
    0
    -13
    175
    7.31%
    0.55%
    692
  • 2022/11/25
    254
    0
    -3
    251
    7.29%
    0.54%
    956
  • 2022/11/24
    98
    1
    5
    104
    7.22%
    0.27%
    872
  • 2022/11/23
    361
    0
    5
    366
    7.30%
    0.82%
    981
  • 2022/11/22
    241
    0
    7
    248
    7.22%
    1.48%
    2,245
  • 2022/11/21
    86
    1
    0
    87
    7.19%
    1.07%
    1,541
  • 2022/11/18
    437
    1
    2
    440
    7.20%
    1.90%
    3,125
  • 2022/11/17
    47
    2
    41
    90
    7.08%
    2.36%
    2,805
  • 2022/11/16
    290
    3
    -40
    253
    7.06%
    1.12%
    2,762
  • 2022/11/15
    -481
    0
    -30
    -511
    7.00%
    0.85%
    2,886
  • 2022/11/14
    -687
    -3
    0
    -690
    7.08%
    1.29%
    3,603
  • 2022/11/11
    997
    0
    0
    997
    7.23%
    2.50%
    2,528
  • 2022/11/10
    177
    1
    -3
    175
    6.99%
    1.59%
    1,810
  • 2022/11/09
    171
    1
    10
    182
    7.04%
    0.58%
    689
  • 2022/11/08
    9
    1
    0
    10
    7.01%
    0.15%
    609
  • 2022/11/07
    -15
    0
    1
    -14
    7.08%
    0.44%
    686
  • 2022/11/04
    -17
    0
    -2
    -19
    7.08%
    0.44%
    724
  • 2022/11/03
    -212
    0
    -3
    -215
    7.09%
    1.29%
    1,106
  • 2022/11/02
    1,201
    0
    8
    1,209
    7.14%
    4.03%
    2,851
  • 2022/11/01
    182
    0
    16
    198
    6.89%
    1.98%
    782
  • 2022/10/31
    209
    1
    2
    212
    6.86%
    1.86%
    634
  • 2022/10/28
    35
    0
    0
    35
    6.82%
    1.53%
    575
  • 2022/10/27
    500
    -3
    9
    506
    6.81%
    2.02%
    944
  • 2022/10/26
    -5
    0
    74
    69
    6.70%
    1.10%
    824
  • 2022/10/25
    92
    0
    66
    158
    6.67%
    1.24%
    703
  • 2022/10/24
    384
    0
    40
    424
    6.64%
    1.58%
    910
  • 2022/10/21
    -378
    0
    -2
    -380
    6.55%
    1.40%
    1,137
  • 2022/10/20
    308
    0
    -8
    300
    6.71%
    1.98%
    1,328
  • 2022/10/19
    -74
    0
    13
    -61
    6.63%
    2.24%
    963
  • 2022/10/18
    392
    2
    42
    436
    6.64%
    2.45%
    1,328
  • 2022/10/17
    -335
    0
    10
    -325
    6.55%
    1.06%
    1,962
  • 2022/10/14
    340
    0
    14
    354
    6.56%
    2.32%
    1,193
  • 2022/10/13
    -218
    0
    -56
    -274
    6.49%
    4.86%
    1,993
  • 2022/10/12
    56
    0
    1
    57
    6.54%
    0.00%
    1,170
  • 2022/10/11
    -213
    0
    -45
    -258
    6.55%
    3.28%
    1,952
  • 2022/10/07
    102
    0
    -4
    98
    6.58%
    0.43%
    2,591
  • 2022/10/06
    -44
    -2
    3
    -43
    6.55%
    1.73%
    2,912
  • 2022/10/05
    -143
    -14
    33
    -124
    6.55%
    0.73%
    1,328
  • 2022/10/04
    277
    0
    -11
    266
    6.59%
    1.47%
    1,099
  • 2022/10/03
    -196
    1
    -60
    -255
    6.50%
    1.17%
    1,390
  • 2022/09/30
    187
    0
    102
    289
    6.53%
    2.69%
    2,425
  • 2022/09/29
    203
    1
    3
    207
    6.46%
    2.30%
    1,295
  • 2022/09/28
    -49
    0
    -42
    -91
    6.41%
    4.81%
    2,010
  • 2022/09/27
    356
    2
    -11
    348
    6.41%
    2.54%
    1,577
  • 2022/09/26
    -511
    1
    -23
    -533
    6.20%
    5.24%
    2,860
  • 2022/09/23
    -482
    0
    -21
    -503
    6.28%
    1.53%
    1,858
  • 2022/09/22
    -884
    3
    2
    -879
    6.32%
    0.83%
    2,317
  • 2022/09/21
    -743
    0
    -25
    -768
    6.36%
    0.14%
    1,722
  • 2022/09/20
    -420
    2
    1
    -417
    6.42%
    0.14%
    977
  • 2022/09/19
    -920
    2
    -2
    -920
    6.48%
    1.37%
    1,951
  • 2022/09/16
    -752
    1
    -23
    -774
    6.59%
    1.62%
    1,822
  • 2022/09/15
    -770
    0
    -17
    -787
    6.71%
    0.68%
    1,798
  • 2022/09/14
    -725
    0
    -27
    -752
    6.84%
    0.67%
    1,926
  • 2022/09/13
    -683
    1
    25
    -657
    6.96%
    0.27%
    1,452
  • 2022/09/12
    -1,259
    -1
    -25
    -1,285
    7.03%
    3.37%
    4,694
  • 2022/09/08
    -245
    0
    -30
    -275
    7.21%
    1.72%
    1,254
  • 2022/09/07
    -956
    1
    -77
    -1,032
    7.24%
    1.94%
    2,244
  • 2022/09/06
    -434
    0
    -77
    -511
    7.44%
    3.62%
    3,086
  • 2022/09/05
    -565
    0
    -67
    -632
    7.66%
    2.91%
    3,043
  • 2022/09/02
    1,994
    0
    81
    2,075
    7.99%
    1.23%
    5,735
  • 2022/09/01
    2,215
    0
    58
    2,273
    7.58%
    0.25%
    4,945
  • 2022/08/31
    -705
    0
    49
    -656
    7.14%
    1.75%
    8,439
  • 2022/08/30
    945
    1
    -13
    933
    7.31%
    1.14%
    3,233
  • 2022/08/29
    843
    0
    -61
    782
    7.24%
    0.13%
    3,319
  • 2022/08/26
    785
    1
    -18
    768
    7.29%
    0.50%
    3,548
  • 2022/08/25
    921
    1
    108
    1,030
    7.17%
    1.53%
    3,786
  • 2022/08/24
    1,334
    0
    19
    1,353
    6.95%
    1.82%
    3,000
  • 2022/08/23
    40
    0
    -8
    32
    6.69%
    0.90%
    1,362
  • 2022/08/22
    55
    -1
    32
    86
    6.68%
    0.78%
    2,768
  • 2022/08/19
    -69
    1
    -6
    -74
    6.66%
    0.13%
    1,368
  • 2022/08/18
    309
    0
    4
    313
    6.75%
    0.39%
    1,575
  • 2022/08/17
    180
    0
    -12
    168
    6.68%
    0.13%
    2,183
  • 2022/08/16
    499
    -1
    9
    507
    6.62%
    1.86%
    2,066
  • 2022/08/15
    339
    1
    -1
    339
    6.53%
    0.67%
    1,074
  • 2022/08/12
    -175
    0
    1
    -174
    6.56%
    0.00%
    783
  • 2022/08/11
    150
    -3
    -1
    146
    6.62%
    1.22%
    1,112
  • 2022/08/10
    255
    0
    -16
    239
    6.58%
    1.07%
    1,109
  • 2022/08/09
    -152
    -1
    -28
    -181
    6.53%
    0.54%
    1,307
  • 2022/08/08
    408
    -1
    -8
    399
    6.56%
    0.82%
    2,035
  • 2022/08/05
    -470
    1
    14
    -455
    6.45%
    2.79%
    2,711
  • 2022/08/04
    -531
    -1,477
    -38
    -2,046
    6.56%
    3.37%
    5,328
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和康生
    1783.TW
    57.80
    5.209.89%
    2,142
  • 通嘉
    3588.TW
    68.90
    6.209.89%
    5,204
  • 德英
    4911.TWO
    56.90
    5.109.85%
    570
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 百達-KY
    2236.TW
    36.05
    3.259.91%
    1,886
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。