國光生

4142
45.001.90(4.05%)
收盤 | 2021/11/30 14:30 更新
3,896成交量
20.39 (36.83)本益比 (同業平均)
連2漲→跌 (4.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    690
    1,359
    -669
    連2賣 (-912)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    16
    33
    -17
    連2買→賣 (-17)
  • 三大法人
    706
    1,392
    -686
    連2賣 (-909)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    -669
    0
    -17
    -686
    10.81%
    4.05%
    3,896
  • 2021/11/29
    -243
    0
    20
    -223
    10.98%
    2.40%
    10,808
  • 2021/11/26
    95
    0
    40
    135
    11.01%
    2.46%
    9,678
  • 2021/11/25
    7
    0
    -4
    3
    10.95%
    0.89%
    1,149
  • 2021/11/24
    374
    0
    -1
    374
    10.89%
    0.67%
    1,348
  • 2021/11/23
    -1,225
    0
    -89
    -1,314
    10.57%
    1.70%
    7,994
  • 2021/11/22
    363
    0
    9
    372
    10.62%
    1.26%
    999
  • 2021/11/19
    -335
    0
    2
    -333
    10.49%
    1.14%
    1,075
  • 2021/11/18
    255
    0
    4
    259
    10.54%
    1.50%
    1,242
  • 2021/11/17
    -282
    0
    32
    -250
    10.46%
    1.14%
    1,483
  • 2021/11/16
    -162
    0
    81
    -81
    10.48%
    0.90%
    844
  • 2021/11/15
    -1,452
    0
    2,290
    838
    10.51%
    2.19%
    3,989
  • 2021/11/12
    -163
    0
    10
    -153
    10.81%
    0.46%
    869
  • 2021/11/11
    -282
    0
    569
    287
    10.85%
    0.00%
    1,718
  • 2021/11/10
    -359
    0
    -5
    -364
    10.91%
    1.14%
    1,529
  • 2021/11/09
    -119
    0
    234
    115
    10.93%
    0.56%
    1,671
  • 2021/11/08
    -33
    0
    131
    98
    10.97%
    1.01%
    1,365
  • 2021/11/05
    163
    0
    -4
    159
    10.92%
    0.34%
    791
  • 2021/11/04
    217
    0
    -8
    209
    10.89%
    0.11%
    848
  • 2021/11/03
    -83
    0
    -3
    -86
    10.72%
    0.00%
    1,155
  • 2021/11/02
    681
    0
    9
    690
    10.78%
    1.25%
    2,228
  • 2021/11/01
    -167
    0
    202
    35
    10.62%
    0.00%
    1,364
  • 2021/10/29
    -498
    0
    14
    -484
    10.65%
    1.46%
    1,534
  • 2021/10/28
    -160
    0
    7
    -153
    10.69%
    0.68%
    2,189
  • 2021/10/27
    140
    0
    5
    145
    10.69%
    0.68%
    1,578
  • 2021/10/26
    187
    0
    -4
    183
    10.64%
    0.00%
    792
  • 2021/10/25
    -22
    0
    20
    -2
    10.58%
    0.23%
    598
  • 2021/10/22
    115
    0
    -6
    109
    10.54%
    0.68%
    1,163
  • 2021/10/21
    -114
    0
    -1
    -115
    10.40%
    0.00%
    999
  • 2021/10/20
    -389
    0
    -1
    -390
    10.36%
    0.00%
    1,128
  • 2021/10/19
    88
    0
    20
    108
    10.40%
    0.91%
    889
  • 2021/10/18
    369
    0
    3
    372
    10.32%
    0.34%
    1,359
  • 2021/10/15
    271
    0
    5
    276
    10.20%
    1.03%
    1,682
  • 2021/10/14
    512
    0
    15
    527
    10.12%
    2.72%
    2,849
  • 2021/10/13
    -622
    0
    -39
    -661
    9.97%
    6.62%
    6,260
  • 2021/10/12
    -984
    0
    -98
    -1,082
    10.05%
    3.20%
    3,389
  • 2021/10/08
    -469
    0
    -10
    -479
    10.20%
    0.53%
    2,630
  • 2021/10/07
    -199
    0
    35
    -164
    10.13%
    0.11%
    2,545
  • 2021/10/06
    -504
    0
    -24
    -528
    10.16%
    1.77%
    1,690
  • 2021/10/05
    418
    0
    -7
    411
    10.09%
    0.83%
    2,900
  • 2021/10/04
    50
    0
    -53
    -3
    9.95%
    4.91%
    4,593
  • 2021/10/01
    409
    0
    -25
    384
    9.92%
    1.74%
    3,240
  • 2021/09/30
    500
    0
    5
    505
    9.79%
    1.17%
    1,393
  • 2021/09/29
    333
    0
    -311
    22
    9.67%
    0.97%
    2,644
  • 2021/09/28
    141
    0
    -7
    134
    9.58%
    0.58%
    1,689
  • 2021/09/27
    -90
    0
    0
    -90
    9.53%
    0.78%
    1,135
  • 2021/09/24
    -735
    0
    -24
    -759
    9.54%
    0.77%
    2,554
  • 2021/09/23
    -312
    0
    -75
    -387
    9.71%
    0.58%
    2,392
  • 2021/09/22
    -112
    0
    -1
    -113
    9.75%
    1.52%
    2,731
  • 2021/09/17
    -14
    0
    -62
    -76
    9.67%
    0.19%
    1,624
  • 2021/09/16
    -299
    0
    -296
    -595
    9.64%
    2.06%
    3,211
  • 2021/09/15
    77
    0
    0
    77
    9.26%
    0.56%
    4,436
  • 2021/09/14
    2,552
    0
    -59
    2,493
    9.33%
    2.03%
    14,687
  • 2021/09/13
    64
    0
    71
    135
    8.72%
    7.03%
    16,762
  • 2021/09/10
    -118
    0
    5
    -113
    8.71%
    0.20%
    2,145
  • 2021/09/09
    -343
    0
    -22
    -365
    8.73%
    0.20%
    2,219
  • 2021/09/08
    -2,202
    0
    -215
    -2,417
    8.79%
    4.48%
    8,385
  • 2021/09/07
    2,573
    0
    284
    2,857
    9.30%
    2.68%
    10,073
  • 2021/09/06
    -144
    0
    38
    -106
    8.74%
    1.36%
    7,677
  • 2021/09/03
    887
    0
    59
    946
    8.80%
    0.98%
    2,603
  • 2021/09/02
    732
    -2
    25
    755
    8.57%
    1.54%
    2,615
  • 2021/09/01
    200
    0
    61
    261
    8.41%
    1.33%
    2,590
  • 2021/08/31
    907
    0
    50
    957
    8.36%
    1.35%
    2,541
  • 2021/08/30
    609
    0
    -15
    594
    8.18%
    0.39%
    1,594
  • 2021/08/27
    442
    0
    2
    444
    8.05%
    0.00%
    2,282
  • 2021/08/26
    1,151
    0
    213
    1,364
    8.12%
    0.58%
    8,374
  • 2021/08/25
    831
    0
    78
    909
    8.11%
    1.18%
    4,910
  • 2021/08/24
    1,875
    0
    25
    1,900
    8.15%
    1.36%
    5,322
  • 2021/08/23
    1,638
    0
    43
    1,681
    7.67%
    2.90%
    23,829
  • 2021/08/20
    455
    0
    27
    482
    7.28%
    9.90%
    8,454
  • 2021/08/19
    -288
    0
    -28
    -316
    7.17%
    3.50%
    3,381
  • 2021/08/18
    -499
    0
    -53
    -552
    7.23%
    2.59%
    4,180
  • 2021/08/17
    320
    0
    14
    334
    7.33%
    0.21%
    2,345
  • 2021/08/16
    -120
    0
    -9
    -129
    7.26%
    0.10%
    2,187
  • 2021/08/13
    435
    0
    3
    438
    7.28%
    0.31%
    1,664
  • 2021/08/12
    133
    0
    -1
    132
    7.18%
    1.15%
    1,593
  • 2021/08/11
    -362
    0
    -50
    -412
    7.14%
    1.64%
    2,696
  • 2021/08/10
    18
    0
    -13
    5
    7.19%
    0.20%
    1,844
  • 2021/08/09
    -206
    0
    -6
    -212
    7.06%
    0.20%
    1,352
  • 2021/08/06
    -197
    0
    -16
    -213
    7.10%
    0.71%
    2,115
  • 2021/08/05
    -74
    0
    4
    -70
    7.06%
    0.30%
    1,119
  • 2021/08/04
    -98
    0
    -2
    -100
    7.07%
    0.60%
    1,070
  • 2021/08/03
    -120
    0
    -76
    -196
    7.10%
    1.19%
    1,616
  • 2021/08/02
    858
    0
    106
    964
    7.11%
    1.82%
    3,271
  • 2021/07/30
    434
    0
    -18
    416
    6.90%
    0.92%
    2,757
  • 2021/07/29
    717
    0
    52
    769
    6.80%
    1.98%
    2,161
  • 2021/07/28
    -127
    0
    98
    -29
    6.63%
    0.93%
    2,200
  • 2021/07/27
    -291
    0
    -17
    -308
    6.66%
    1.12%
    2,036
  • 2021/07/26
    219
    0
    18
    237
    7.02%
    0.10%
    2,749
  • 2021/07/23
    201
    0
    -4
    197
    6.96%
    0.72%
    4,976
  • 2021/07/22
    -110
    0
    15
    -95
    6.92%
    0.00%
    3,968
  • 2021/07/21
    -931
    0
    124
    -807
    6.92%
    9.65%
    16,617
  • 2021/07/20
    520
    0
    5
    525
    7.21%
    10.00%
    12,120
  • 2021/07/19
    295
    0
    -9
    286
    7.11%
    0.61%
    2,013
  • 2021/07/16
    -692
    0
    -25
    -717
    7.03%
    1.40%
    2,770
  • 2021/07/15
    403
    0
    32
    435
    7.19%
    2.56%
    2,883
  • 2021/07/14
    860
    0
    10
    870
    7.04%
    0.61%
    4,300
  • 2021/07/13
    -61
    0
    -48
    -109
    6.81%
    3.25%
    6,927
  • 2021/07/12
    -61
    0
    -7
    -68
    6.81%
    1.17%
    2,842
  • 2021/07/09
    -32
    0
    -13
    -45
    6.87%
    0.20%
    3,687
  • 2021/07/08
    -63
    0
    1
    -62
    6.79%
    0.19%
    2,536
  • 2021/07/07
    563
    0
    2
    565
    6.83%
    0.00%
    3,120
  • 2021/07/06
    113
    0
    -16
    97
    6.71%
    0.58%
    2,627
  • 2021/07/05
    -264
    0
    15
    -249
    6.68%
    0.77%
    3,638
  • 2021/07/02
    -214
    0
    -21
    -235
    6.74%
    1.14%
    3,087
  • 2021/07/01
    -679
    0
    -131
    -810
    6.79%
    1.87%
    7,242
  • 2021/06/30
    1,339
    0
    175
    1,514
    6.95%
    3.47%
    9,117
  • 2021/06/29
    -179
    0
    -5
    -184
    6.65%
    0.00%
    4,204
  • 2021/06/28
    -198
    0
    -16
    -214
    6.69%
    0.96%
    3,683
  • 2021/06/25
    -208
    0
    -1
    -209
    6.77%
    0.95%
    2,702
  • 2021/06/24
    -27
    0
    -70
    -97
    6.86%
    0.00%
    3,265
  • 2021/06/23
    581
    0
    311
    892
    6.88%
    1.93%
    3,699
  • 2021/06/22
    -131
    0
    -26
    -157
    6.75%
    1.33%
    4,624
  • 2021/06/21
    -717
    0
    -40
    -757
    6.79%
    1.50%
    5,984
  • 2021/06/18
    139
    -600
    -4
    -464
    6.96%
    0.37%
    4,348
  • 2021/06/17
    -298
    0
    2
    -296
    6.92%
    0.75%
    2,862
  • 2021/06/16
    -427
    0
    24
    -403
    7.00%
    1.85%
    4,908
  • 2021/06/15
    980
    0
    -38
    942
    7.17%
    2.35%
    10,621
  • 2021/06/11
    -2,498
    0
    -229
    -2,727
    6.94%
    3.65%
    19,203
  • 2021/06/10
    3,171
    0
    127
    3,297
    7.66%
    3.60%
    21,940
  • 2021/06/09
    2,646
    0
    -29
    2,617
    7.06%
    1.83%
    10,529
  • 2021/06/08
    -227
    0
    94
    -133
    6.44%
    2.06%
    16,469
  • 2021/06/07
    790
    0
    62
    852
    6.49%
    1.71%
    8,327
  • 2021/06/04
    -411
    0
    -12
    -423
    6.31%
    1.50%
    4,067
  • 2021/06/03
    159
    0
    -21
    138
    6.48%
    0.93%
    4,502
  • 2021/06/02
    -933
    0
    54
    -879
    6.45%
    1.32%
    9,329
  • 2021/06/01
    835
    600
    21
    1,456
    6.74%
    1.53%
    11,689
  • 2021/05/31
    -630
    0
    -146
    -776
    6.53%
    4.39%
    16,419
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。