國光生

4142

生技

18.500.00(0.00%)

收盤 | 2025/05/16 13:30 更新

1,895成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
635
-276
連2賣 (-372)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連2平 (0)
三大法人
359
635
-276
連2賣 (-372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-276
0
0
-276
5.63%
0.00%
1,895
2025/05/15
-96
0
0
-96
5.65%
0.54%
1,483
2025/05/14
340
0
45
385
5.71%
0.00%
977
2025/05/13
-312
0
0
-312
5.63%
0.54%
1,045
2025/05/12
224
0
10
234
5.70%
0.00%
530
2025/05/09
165
0
23
188
5.66%
0.00%
939
2025/05/08
98
-1
7
104
5.62%
0.54%
490
2025/05/07
-341
1
-15
-355
5.59%
2.39%
1,267
2025/05/06
169
9
-14
163
5.70%
0.79%
1,296
2025/05/05
-208
3
-3
-207
5.66%
3.06%
1,893
2025/05/02
40
0
-3
37
5.70%
1.01%
1,850
2025/04/30
-403
0
-4
-407
5.69%
3.66%
5,804
2025/04/29
471
0
0
471
5.78%
0.79%
894
2025/04/28
540
4
1
545
5.67%
2.99%
1,953
2025/04/25
575
0
0
575
5.54%
1.38%
806
2025/04/24
-185
4
-6
-187
5.42%
2.68%
1,302
2025/04/23
358
1
-8
351
5.44%
0.54%
1,463
2025/04/22
266
0
-1
265
5.35%
0.82%
1,145
2025/04/21
-87
0
2
-85
5.28%
0.81%
849
2025/04/18
347
0
-7
340
5.30%
0.00%
695
2025/04/17
-85
0
-17
-102
5.22%
0.80%
958
2025/04/16
-119
0
-14
-134
5.23%
1.08%
1,660
2025/04/15
355
0
-6
349
5.26%
2.78%
1,114
2025/04/14
280
2
-16
266
5.18%
1.12%
1,752
2025/04/11
495
3
-5
492
5.14%
1.93%
2,137
2025/04/10
534
0
0
534
5.02%
10.00%
2,052
2025/04/09
983
0
-16
967
4.89%
6.52%
3,620
2025/04/08
1,618
0
1
1,619
4.65%
4.08%
3,617
2025/04/07
63
0
0
63
4.27%
9.80%
815
2025/04/02
110
0
-4
106
4.27%
0.00%
580
2025/04/01
595
1
-11
585
4.36%
1.49%
1,037
2025/03/31
478
0
-7
471
4.25%
3.83%
1,748
2025/03/28
266
0
-64
202
4.13%
1.88%
1,423
2025/03/27
102
0
-66
36
4.09%
0.93%
1,000
2025/03/26
531
0
9
540
4.09%
1.65%
1,029
2025/03/25
110
2
-17
95
4.06%
1.86%
1,516
2025/03/24
18
3
0
21
4.04%
0.00%
797
2025/03/21
-327
0
-2
-329
4.14%
2.49%
1,295
2025/03/20
438
0
2
440
4.17%
1.38%
686
2025/03/19
-298
0
31
-267
4.11%
1.80%
1,446
2025/03/18
382
7
4
393
4.18%
0.45%
1,103
2025/03/17
429
1
12
442
4.24%
0.68%
1,169
2025/03/14
481
1
-2
480
4.14%
0.00%
1,724
2025/03/13
-50
0
-19
-69
4.04%
2.23%
1,356
2025/03/12
379
1
18
398
4.03%
1.81%
1,305
2025/03/11
-111
0
-99
-210
3.87%
3.29%
2,030
2025/03/10
11
0
-16
-5
3.89%
0.87%
825
2025/03/07
-139
1
-16
-154
3.88%
1.08%
1,396
2025/03/06
203
2
11
216
3.91%
0.87%
1,278
2025/03/05
514
1
7
522
3.88%
0.00%
1,435
2025/03/04
236
19
-7
248
3.76%
1.07%
1,890
2025/03/03
-172
-3
-6
-181
3.70%
1.89%
1,834
2025/02/27
-24
6
11
-7
3.73%
0.85%
2,118
2025/02/26
-161
0
2
-159
3.72%
1.88%
2,539
2025/02/25
-953
0
-42
-995
3.76%
2.24%
7,491
2025/02/24
-1,324
0
-23
-1,347
3.90%
4.03%
12,861
2025/02/21
-285
2
11
-272
4.13%
1.51%
2,133
2025/02/20
305
0
4
309
4.18%
0.64%
1,904
2025/02/19
22
0
21
43
4.11%
1.06%
1,709
2025/02/18
52
0
-2
50
4.11%
0.00%
2,677
2025/02/17
438
0
10
448
4.10%
1.05%
2,241
2025/02/14
-109
2
5
-102
4.02%
0.83%
2,941
2025/02/13
861
0
36
897
4.09%
2.12%
3,488
2025/02/12
-40
4
-12
-48
3.89%
1.46%
3,861
2025/02/11
-163
32
38
-93
3.91%
0.83%
4,417
2025/02/10
-1,308
0
7
-1,301
3.94%
3.59%
8,754
2025/02/07
-1,612
0
-1
-1,613
4.20%
0.60%
10,900
2025/02/06
-1,712
0
12
-1,700
4.56%
0.80%
6,332
2025/02/05
256
0
-48
208
4.94%
0.99%
10,242
2025/02/04
-3,845
0
-23
-3,868
4.87%
3.68%
35,401
2025/02/03
1,276
0
-36
1,240
5.61%
9.89%
11,044
2025/01/22
-37
0
26
-11
5.27%
2.30%
2,552
2025/01/21
-702
0
21
-681
5.28%
1.14%
2,318
2025/01/20
-96
0
-1
-97
5.45%
0.45%
3,172
2025/01/17
-728
0
39
-689
5.46%
2.21%
3,692
2025/01/16
739
0
44
783
5.62%
1.74%
5,545
2025/01/15
-200
0
13
-187
5.43%
2.95%
9,608
2025/01/14
-1,767
0
-29
-1,796
5.21%
7.24%
17,304
2025/01/13
-1,232
0
-47
-1,279
5.31%
1.59%
74,648
2025/01/10
-4,502
0
-50
-4,552
5.44%
9.83%
39,370
2025/01/09
-189
0
-53
-242
6.40%
9.83%
11,916
2025/01/08
-259
0
-11
-270
6.40%
5.30%
4,746
2025/01/07
-94
0
17
-77
6.42%
1.49%
796
2025/01/06
167
0
-1
166
6.42%
0.50%
688
2025/01/03
-146
0
12
-134
6.40%
1.51%
1,381
2025/01/02
30
0
-89
-59
6.43%
1.00%
574
2024/12/31
146
0
39
185
6.42%
0.00%
875
2024/12/30
32
0
-27
5
6.38%
2.43%
1,140
2024/12/27
-2,336
0
-14
-2,351
6.38%
1.67%
6,339
2024/12/26
-403
0
-31
-434
6.90%
5.28%
3,432
2024/12/25
-44
0
29
-15
6.99%
0.51%
383
2024/12/24
33
0
-15
18
7.00%
0.25%
535
2024/12/23
34
0
-20
14
7.00%
2.86%
509
2024/12/20
131
0
-6
125
6.99%
0.52%
814
2024/12/19
-275
0
-27
-302
6.95%
2.28%
915
2024/12/18
-20
3
-9
-26
6.99%
0.51%
572
2024/12/17
147
0
1
148
6.99%
1.50%
963
2024/12/16
364
0
-22
342
6.95%
0.25%
1,475
2024/12/13
258
0
-12
246
6.86%
3.86%
2,396
2024/12/12
-515
0
0
-515
6.78%
2.59%
880
2024/12/11
57
0
-10
47
6.89%
1.85%
689
2024/12/10
3
0
-2
1
6.87%
0.00%
402
2024/12/09
11
0
9
20
6.86%
0.00%
439
2024/12/06
-82
0
0
-82
6.86%
0.69%
530
2024/12/05
-322
0
5
-317
6.88%
0.91%
845
2024/12/04
374
0
-26
348
6.97%
2.09%
1,676
2024/12/03
38
0
11
49
6.89%
0.23%
523
2024/12/02
49
0
2
51
6.96%
1.42%
707
2024/11/29
333
-1
-5
327
6.99%
0.00%
1,152
2024/11/28
646
0
0
646
7.08%
0.47%
1,593
2024/11/27
-337
0
-1
-338
6.98%
1.84%
1,482
2024/11/26
228
0
-3
225
7.15%
1.14%
2,120
2024/11/25
-1,433
0
173
-1,260
7.19%
1.13%
11,515
2024/11/22
102
0
18
120
7.52%
0.67%
474
2024/11/21
189
0
272
461
7.50%
0.68%
1,140
2024/11/20
-244
0
13
-231
7.43%
0.67%
1,174
2024/11/19
93
0
43
136
7.49%
0.45%
535
2024/11/18
162
0
27
189
7.48%
2.06%
982

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
51.50
0.200.39%
2,555
中鋼
2002.TW
21.00
0.301.41%
20,076
台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
基亞
3176.TWO
31.85
0.702.25%
249

生技產業漲跌排行

康霈*
6919.TW
829.00
46.005.87%
1,701
華安
6657.TW
74.80
2.703.74%
1,683
全福生技
6885.TW
22.85
0.703.16%
125
寶齡富錦
1760.TW
72.40
1.902.70%
444
泰福-KY
6541.TW
54.50
1.001.87%
154

相關概念股

防疫
1.32%
5.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。