國光生

4142

生技

28.201.30(4.41%)

收盤 | 2024/07/26 13:30 更新

2,372成交量

-本益比 (同業平均)

連2漲→跌 (4.41%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
1,558
-1,253
連2買→賣 (-1,253)
投信
0
0
0
連29平 (0)
自營商
0
28
-28
平→賣 (-28)
三大法人
305
1,586
-1,281
連2買→賣 (-1,281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,253
0
-28
-1,281
6.87%
4.41%
2,372
2024/07/23
868
0
0
868
7.12%
1.55%
1,808
2024/07/22
292
0
23
315
6.91%
0.69%
1,781
2024/07/19
-1,617
0
0
-1,617
6.83%
1.20%
5,505
2024/07/18
1,315
0
1
1,316
7.16%
1.74%
2,318
2024/07/17
465
0
-2
463
6.86%
0.00%
902
2024/07/16
-111
0
2
-109
6.75%
0.70%
715
2024/07/15
6
0
0
6
6.78%
0.18%
508
2024/07/12
-11
0
-6
-17
6.78%
0.53%
457
2024/07/11
-160
0
-3
-163
6.88%
0.70%
958
2024/07/10
545
0
33
578
6.92%
1.42%
1,556
2024/07/09
-879
0
0
-879
6.81%
2.93%
1,501
2024/07/08
729
0
0
729
6.97%
2.11%
2,145
2024/07/05
256
0
1
257
6.81%
0.18%
848
2024/07/04
-2
0
6
4
6.75%
0.52%
993
2024/07/03
-587
0
12
-575
6.73%
0.52%
3,193
2024/07/02
-179
0
-1
-180
6.83%
0.52%
1,263
2024/07/01
248
0
4
252
6.92%
0.35%
980
2024/06/28
313
0
12
325
6.87%
0.35%
1,245
2024/06/27
-198
0
-2
-200
6.78%
0.87%
718
2024/06/26
580
0
5
585
6.70%
2.14%
1,567
2024/06/25
75
0
5
80
6.59%
0.53%
506
2024/06/24
-98
0
0
-98
6.58%
0.70%
721
2024/06/21
-68
0
1
-67
6.59%
0.18%
1,648
2024/06/20
29
0
14
43
6.60%
1.38%
1,471
2024/06/19
-505
0
0
-505
6.58%
1.23%
3,295
2024/06/18
-408
0
2
-406
6.67%
4.39%
5,562
2024/06/17
491
0
12
503
6.76%
2.05%
1,154
2024/06/14
83
0
0
83
6.64%
0.56%
522
2024/06/13
-41
-174
0
-215
6.64%
1.48%
1,002
2024/06/12
-552
0
-3
-555
6.69%
1.99%
1,192
2024/06/11
-77
0
-10
-87
6.80%
1.08%
960
2024/06/07
367
0
-22
345
6.87%
0.72%
676
2024/06/06
181
3
2
186
6.83%
0.36%
744
2024/06/05
282
0
-20
262
6.78%
0.72%
432
2024/06/04
171
0
-8
163
6.76%
0.18%
518
2024/06/03
334
0
-27
307
6.68%
0.55%
591
2024/05/31
317
0
-6
311
6.61%
0.73%
686
2024/05/30
-77
0
0
-77
6.53%
0.91%
410
2024/05/29
-57
0
24
-33
6.58%
0.72%
427
2024/05/28
407
0
3
410
6.60%
1.28%
620
2024/05/27
-157
0
13
-144
6.52%
1.44%
836
2024/05/24
-20
0
7
-13
6.57%
0.36%
476
2024/05/23
-41
0
-5
-46
6.59%
1.06%
701
2024/05/22
-51
0
1
-50
6.61%
0.70%
387
2024/05/21
158
0
-3
155
6.62%
0.89%
544
2024/05/20
69
0
12
81
6.59%
0.35%
617
2024/05/17
634
0
14
648
6.57%
1.25%
1,183
2024/05/16
178
0
4
182
6.42%
0.72%
498
2024/05/15
15
0
27
42
6.39%
0.36%
716
2024/05/14
345
0
-2
343
6.38%
1.46%
787
2024/05/13
-352
2
-9
-359
6.29%
2.49%
872
2024/05/10
-304
0
-31
-335
6.35%
0.53%
739
2024/05/09
11
0
-1
10
6.50%
0.53%
561
2024/05/08
-52
0
-1
-53
6.50%
0.35%
737
2024/05/07
-337
0
-1
-338
6.48%
0.00%
913
2024/05/06
141
0
0
141
6.58%
2.17%
1,461
2024/05/03
-6
0
0
-6
6.52%
0.00%
471
2024/05/02
202
0
4
206
6.48%
1.10%
725
2024/04/30
-14
0
2
-12
6.45%
0.91%
277
2024/04/29
362
0
7
369
6.45%
1.85%
907
2024/04/26
-151
0
0
-151
6.36%
0.00%
586
2024/04/25
5
-49
0
-44
6.39%
0.55%
458
2024/04/24
47
0
20
67
6.33%
0.37%
670
2024/04/23
-19
0
13
-6
6.33%
0.74%
557
2024/04/22
-290
0
22
-268
6.33%
1.65%
1,242
2024/04/19
-352
0
-38
-390
6.37%
4.04%
2,112
2024/04/18
-426
0
-16
-442
6.42%
2.52%
7,730
2024/04/17
2
0
-5
-3
6.47%
9.88%
2,166
2024/04/16
-238
0
-3
-241
6.47%
2.69%
1,414
2024/04/15
-98
0
0
-98
6.45%
2.07%
1,071
2024/04/12
-51
0
-14
-65
6.46%
0.19%
424
2024/04/11
-39
0
-3
-42
6.46%
0.19%
555
2024/04/10
-10
0
5
-5
6.46%
0.38%
528
2024/04/09
117
0
2
119
6.50%
0.57%
393
2024/04/08
-193
0
-1
-194
6.47%
0.57%
432
2024/04/03
-211
0
-1
-212
6.50%
0.56%
487
2024/04/02
-49
0
-17
-66
6.55%
0.93%
524
2024/04/01
161
-1
-24
136
6.57%
0.37%
369
2024/03/29
64
0
-2
62
6.53%
0.94%
447
2024/03/28
-71
0
-14
-85
6.51%
0.75%
407
2024/03/27
87
0
8
95
6.53%
0.56%
558
2024/03/26
-40
0
4
-36
6.50%
0.75%
456
2024/03/25
106
0
-1
105
6.51%
1.52%
660
2024/03/22
-75
0
-3
-78
6.49%
0.75%
557
2024/03/21
-125
0
8
-117
6.49%
0.38%
559
2024/03/20
202
-2
44
244
6.51%
0.19%
939
2024/03/19
75
0
-2
73
6.48%
0.38%
464
2024/03/18
157
0
0
157
6.48%
0.38%
612
2024/03/15
73
0
-1
72
6.44%
1.49%
1,305
2024/03/14
-485
0
-2
-487
6.40%
3.24%
2,009
2024/03/13
-702
0
-4
-706
6.44%
2.63%
1,528
2024/03/12
12
0
9
21
6.53%
1.24%
633
2024/03/11
71
-2
6
75
6.52%
0.18%
592
2024/03/08
199
0
2
201
6.50%
0.88%
892
2024/03/07
131
-2
-2
127
6.44%
1.05%
1,564
2024/03/06
-145
0
-2
-147
6.38%
0.69%
727
2024/03/05
119
-6
-1
112
6.39%
0.70%
798
2024/03/04
-166
0
-484
-650
6.36%
1.71%
1,691
2024/03/01
-585
0
-144
-729
6.38%
0.68%
1,441
2024/02/29
-292
0
11
-281
6.48%
0.84%
1,118
2024/02/27
-126
0
-3
-129
6.52%
1.00%
662
2024/02/26
162
-7
6
161
6.53%
0.17%
617
2024/02/23
-162
-17
0
-179
6.35%
1.48%
938
2024/02/22
46
-2
2
46
6.37%
1.50%
993
2024/02/21
-182
0
16
-166
6.37%
0.66%
614
2024/02/20
-154
0
-5
-159
6.40%
1.63%
522
2024/02/19
-305
0
15
-290
6.43%
1.32%
1,328
2024/02/16
103
0
-55
48
6.48%
2.19%
4,933
2024/02/15
-172
0
-1
-173
6.46%
1.50%
6,029
2024/02/05
-73
-9
-5
-87
6.45%
0.17%
940
2024/02/02
22
0
22
44
6.46%
0.83%
936
2024/02/01
148
0
-1
147
6.45%
0.82%
1,070
2024/01/31
-123
0
-6
-129
6.45%
0.81%
491
2024/01/30
-406
0
-2
-408
6.47%
0.96%
679
2024/01/29
47
0
-4
43
6.54%
0.00%
640

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
57.20
1.502.69%
36,522
台積電
2330.TW
924.00
55.005.62%
81,991
高端疫苗
6547.TWO
48.50
0.200.41%
1,003
陽明
2609.TW
60.30
0.500.82%
26,379
鴻海
2317.TW
192.00
9.504.71%
101,822

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

防疫概念
0.61%
2.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。