麗豐-KY

4137

生技

107.50.00(0.00%)

收盤 | 2025/04/18 13:30 更新

48成交量

18.76 (37.96)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
13
-6
買→賣 (-6)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連2平 (0)
三大法人
7
13
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-6
0
0
-6
56.96%
0.00%
48
2025/04/17
11
0
0
11
56.97%
0.00%
64
2025/04/16
-11
0
-2
-13
56.96%
1.83%
84
2025/04/15
75
0
0
75
56.97%
3.30%
134
2025/04/14
-4
0
2
-3
56.88%
1.40%
252
2025/04/11
-27
0
-2
-29
57.08%
1.38%
191
2025/04/10
103
0
0
103
57.10%
9.66%
286
2025/04/09
-52
0
1
-51
56.98%
4.88%
439
2025/04/08
11
0
6
17
57.03%
3.69%
421
2025/04/07
-15
0
0
-15
57.02%
9.96%
99
2025/04/02
39
0
-1
38
57.03%
2.12%
83
2025/04/01
25
0
-3
22
57.02%
2.16%
72
2025/03/31
-50
0
7
-43
56.99%
2.94%
257
2025/03/28
-27
0
5
-22
57.03%
2.46%
222
2025/03/27
-34
0
0
-34
57.10%
0.81%
91
2025/03/26
-19
0
17
-2
57.14%
0.00%
112
2025/03/25
-4
0
0
-4
57.16%
0.82%
111
2025/03/24
-1
0
1
0
57.15%
1.61%
133
2025/03/21
-48
0
0
-48
57.19%
1.59%
139
2025/03/20
-44
0
1
-43
57.24%
0.40%
123
2025/03/19
-20
0
3
-17
57.28%
1.95%
166
2025/03/18
-5
0
1
-4
57.30%
0.39%
177
2025/03/17
109
0
-3
106
57.30%
3.24%
394
2025/03/14
111
0
1
112
57.16%
2.07%
224
2025/03/13
-61
0
-3
-63
57.01%
2.02%
291
2025/03/12
8
0
-2
6
57.07%
0.40%
257
2025/03/11
-8
0
-4
-12
57.04%
0.40%
319
2025/03/10
91
0
-1
90
57.09%
0.81%
348
2025/03/07
-10
0
-4
-14
56.98%
0.00%
210
2025/03/06
-80
0
-2
-82
56.97%
0.41%
392
2025/03/05
77
0
2
79
57.03%
2.93%
324
2025/03/04
30
0
0
30
56.96%
0.42%
280
2025/03/03
-151
0
2
-149
56.91%
3.23%
650
2025/02/27
-2
0
-6
-8
57.05%
2.90%
451
2025/02/26
-55
0
-1
-56
57.03%
0.82%
191
2025/02/25
-3
0
-12
-15
57.10%
2.10%
240
2025/02/24
-58
0
-8
-66
57.09%
0.83%
211
2025/02/21
-19
0
-10
-29
57.13%
6.19%
446
2025/02/20
5
0
-2
3
57.15%
0.88%
82
2025/02/19
-9
0
0
-9
57.14%
0.88%
60
2025/02/18
-21
0
-1
-22
57.17%
0.44%
67
2025/02/17
12
0
0
12
57.21%
1.34%
140
2025/02/14
90
0
0
90
57.22%
1.36%
198
2025/02/13
77
0
9
86
57.12%
1.84%
132
2025/02/12
5
0
0
5
57.04%
0.46%
81
2025/02/11
-11
0
-5
-16
57.07%
3.14%
147
2025/02/10
-5
0
0
-5
57.09%
0.45%
85
2025/02/07
4
0
0
4
57.12%
0.00%
78
2025/02/06
26
0
2
28
57.13%
2.78%
184
2025/02/05
-7
0
1
-6
57.11%
1.41%
60
2025/02/04
-59
0
2
-57
57.12%
0.47%
181
2025/02/03
-22
0
-4
-26
57.20%
1.38%
141
2025/01/22
11
0
1
12
57.21%
0.46%
110
2025/01/21
-4
0
0
-4
57.20%
0.46%
62
2025/01/20
15
0
2
17
57.22%
1.88%
182
2025/01/17
9
-39
1
-29
57.20%
1.84%
116
2025/01/16
-4
0
5
1
57.20%
0.46%
59
2025/01/15
-14
0
-3
-17
57.21%
0.00%
67
2025/01/14
-20
0
0
-20
57.23%
2.35%
65
2025/01/13
-50
0
-1
-51
57.26%
3.62%
201
2025/01/10
43
0
-1
42
57.33%
1.38%
117
2025/01/09
-24
0
2
-22
57.28%
3.11%
125
2025/01/08
-18
0
3
-15
57.38%
1.35%
63
2025/01/07
-28
-1
0
-29
57.40%
0.89%
135
2025/01/06
67
0
4
70
57.44%
3.70%
245
2025/01/03
-28
0
1
-26
57.35%
1.41%
82
2025/01/02
-3
0
0
-3
57.39%
0.93%
65
2024/12/31
1
0
-4
-3
57.39%
1.42%
71
2024/12/30
-57
0
1
-56
57.39%
3.20%
145
2024/12/27
-19
0
1
-19
57.47%
0.45%
36
2024/12/26
23
0
-5
18
57.50%
0.46%
115
2024/12/25
-11
0
-1
-12
57.51%
0.45%
105
2024/12/24
78
0
2
80
57.52%
2.33%
173
2024/12/23
34
0
-10
24
57.43%
1.42%
90
2024/12/20
-69
0
4
-65
57.39%
1.40%
148
2024/12/19
-32
0
15
-17
57.46%
2.27%
121
2024/12/18
-30
0
5
-25
57.50%
2.22%
283
2024/12/17
-35
0
2
-33
57.55%
0.44%
128
2024/12/16
54
0
-24
30
57.62%
2.59%
217
2024/12/13
-25
0
-2
-27
57.59%
2.52%
111
2024/12/12
-16
0
10
-6
57.61%
0.42%
166
2024/12/11
-27
0
15
-13
57.63%
1.27%
452
2024/12/10
-21
0
-4
-25
57.62%
4.89%
420
2024/12/09
-177
0
4
-173
57.62%
3.02%
251
2024/12/06
-23
0
2
-21
57.77%
0.43%
88
2024/12/05
-73
0
-1
-74
57.80%
0.85%
136
2024/12/04
-31
0
2
-29
57.96%
0.00%
127
2024/12/03
17
0
0
17
58.00%
2.17%
115
2024/12/02
-44
0
-14
-58
57.99%
0.43%
107
2024/11/29
-39
1
-1
-38
58.11%
0.86%
128
2024/11/28
-100
0
2
-98
58.17%
2.10%
213
2024/11/27
-63
0
0
-63
58.34%
1.65%
234
2024/11/26
366
0
-15
351
58.58%
0.41%
587
2024/11/25
-445
0
18
-427
58.15%
0.82%
1,580
2024/11/22
-6
0
1
-5
58.70%
0.00%
55
2024/11/21
15
1
2
18
58.71%
2.10%
101
2024/11/20
-42
0
3
-39
58.67%
0.42%
100
2024/11/19
-27
0
5
-21
58.70%
1.27%
104
2024/11/18
-61
0
3
-58
58.74%
1.67%
153
2024/11/15
11
0
-1
11
58.83%
1.27%
216
2024/11/14
-159
0
4
-155
58.81%
4.82%
449
2024/11/13
-73
1
-3
-75
58.99%
0.00%
162
2024/11/12
-115
0
16
-99
59.15%
3.86%
398
2024/11/11
-23
0
7
-17
59.29%
1.15%
217
2024/11/08
-35
0
15
-20
59.12%
4.03%
324
2024/11/07
-32
0
6
-26
59.12%
1.44%
176
2024/11/06
-5
0
2
-3
59.07%
0.36%
105
2024/11/05
49
0
-1
48
59.07%
1.42%
240
2024/11/04
-24
0
17
-7
58.96%
0.70%
76
2024/11/01
25
0
-4
21
58.99%
1.07%
92
2024/10/30
6
0
1
7
58.95%
0.35%
62
2024/10/29
-32
1
-1
-32
58.95%
1.74%
98
2024/10/28
-86
0
3
-83
59.01%
1.06%
310
2024/10/25
35
0
4
39
59.10%
2.74%
340
2024/10/24
-58
0
2
-56
59.02%
1.68%
211
2024/10/23
-34
0
-2
-36
59.11%
0.68%
222
2024/10/22
-66
3
7
-56
59.12%
1.67%
155
2024/10/21
15
33
-12
36
59.13%
1.35%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
135.50
1.000.74%
25,936
台積電
2330.TW
850.00
3.000.35%
20,045
廣達
2382.TW
230.50
0.500.22%
12,921
緯創
3231.TW
105.00
4.504.48%
71,904
聯發科
2454.TW
1,365.00
25.001.87%
3,453

生技產業漲跌排行

康霈*
6919.TW
639.00
23.003.73%
1,778
全宇生技-KY
4148.TW
40.15
1.353.48%
19
訊映
4155.TW
18.00
0.502.86%
232
ABC-KY
6598.TW
19.35
0.502.65%
114
晉弘
6796.TW
75.30
1.802.45%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。