麗豐-KY

4137

生技

189.53.00(1.56%)

收盤 | 2024/04/19 13:30 更新

154成交量

14.81 (88.38)本益比 (同業平均)

漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
42
-21
連4買→賣 (-21)
投信
0
0
0
買→平 (0)
自營商
1
8
-7
連3賣 (-11)
三大法人
22
50
-28
連3買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-21
0
-7
-28
59.62%
1.56%
154
2024/04/18
25
13
-1
37
59.64%
0.26%
101
2024/04/17
40
0
-3
37
59.61%
0.00%
138
2024/04/16
11
0
1
12
59.56%
1.54%
153
2024/04/15
25
0
-61
-36
59.55%
1.27%
116
2024/04/12
-22
0
0
-22
59.52%
0.25%
83
2024/04/11
-2
0
0
-2
59.61%
1.25%
100
2024/04/10
3
0
0
3
59.61%
0.25%
103
2024/04/09
-16
0
5
-11
59.61%
1.97%
190
2024/04/08
-7
0
4
-3
59.63%
0.25%
50
2024/04/03
-3
0
-1
-4
59.64%
0.49%
59
2024/04/02
-13
0
11
-2
59.65%
0.73%
151
2024/04/01
74
0
16
90
59.67%
4.33%
483
2024/03/29
21
0
8
29
59.57%
0.77%
100
2024/03/28
-1
0
1
0
59.55%
0.51%
77
2024/03/27
3
0
16
19
59.55%
0.77%
66
2024/03/26
-16
0
13
-3
59.56%
0.26%
63
2024/03/25
-7
0
19
12
59.58%
0.52%
90
2024/03/22
-11
0
0
-11
59.58%
0.00%
64
2024/03/21
1
0
2
3
59.59%
0.26%
83
2024/03/20
0
0
1
1
59.61%
0.26%
128
2024/03/19
-6
0
-1
-7
59.61%
0.00%
45
2024/03/18
-4
0
0
-4
59.64%
0.26%
31
2024/03/15
6
0
-1
5
59.63%
0.52%
76
2024/03/14
23
0
1
24
59.64%
0.52%
89
2024/03/13
-27
0
-1
-28
59.62%
0.77%
77
2024/03/12
7
0
2
9
59.66%
0.26%
45
2024/03/11
1
0
0
1
59.65%
0.78%
44
2024/03/08
-20
0
0
-20
59.66%
1.79%
110
2024/03/07
1
0
0
1
59.68%
0.26%
90
2024/03/06
25
0
0
25
59.69%
0.25%
163
2024/03/05
72
0
-1
71
59.66%
0.51%
169
2024/03/04
25
0
0
25
59.57%
2.36%
256
2024/03/01
-6
0
-1
-7
59.54%
0.26%
36
2024/02/29
-16
0
5
-11
59.54%
0.79%
86
2024/02/27
-4
0
0
-4
59.56%
0.26%
35
2024/02/26
-6
0
2
-4
59.57%
0.26%
53
2024/02/23
-16
0
-2
-18
59.58%
0.53%
69
2024/02/22
-19
0
4
-15
59.59%
0.00%
55
2024/02/21
-6
0
2
-4
59.61%
0.52%
42
2024/02/20
-2
0
-1
-3
59.62%
0.26%
36
2024/02/19
12
0
1
13
59.62%
0.26%
79
2024/02/16
26
0
3
29
59.60%
0.53%
106
2024/02/15
-11
0
0
-11
59.57%
0.26%
84
2024/02/05
11
0
0
11
59.59%
0.00%
33
2024/02/02
11
0
-3
8
59.59%
0.00%
47
2024/02/01
14
0
1
15
59.58%
1.06%
33
2024/01/31
-17
0
-1
-18
59.56%
0.00%
32
2024/01/30
-38
0
1
-37
59.60%
0.53%
58
2024/01/29
-6
0
-1
-7
59.63%
0.00%
21
2024/01/26
4
0
0
4
59.64%
0.26%
42
2024/01/25
-12
0
-1
-13
59.63%
0.52%
46
2024/01/24
4
0
-1
3
59.65%
0.00%
47
2024/01/23
-3
0
0
-3
59.64%
0.00%
16
2024/01/22
-7
0
-5
-12
59.65%
0.26%
37
2024/01/19
-10
0
-1
-11
59.65%
0.26%
19
2024/01/18
-4
0
0
-4
59.67%
0.26%
21
2024/01/17
-32
0
20
-12
59.67%
0.78%
81
2024/01/16
-11
0
0
-11
59.72%
1.03%
76
2024/01/15
-13
0
0
-13
59.73%
0.26%
58
2024/01/12
-8
0
0
-8
59.75%
0.51%
36
2024/01/11
3
0
0
3
59.75%
0.00%
62
2024/01/10
2
0
0
2
59.75%
0.00%
27
2024/01/09
-5
0
1
-4
59.75%
0.51%
33
2024/01/08
11
0
0
11
59.76%
0.00%
142
2024/01/05
-14
0
0
-14
59.75%
1.03%
115
2024/01/04
-19
0
0
-19
59.76%
0.26%
56
2024/01/03
-37
0
-3
-40
59.78%
1.52%
90
2024/01/02
43
0
-2
41
59.83%
1.28%
254
2023/12/29
50
0
-3
47
59.77%
1.56%
191
2023/12/28
40
0
-2
38
59.71%
0.52%
112
2023/12/27
5
0
0
5
59.66%
0.26%
66
2023/12/26
5
0
0
5
59.65%
0.79%
62
2023/12/25
-4
0
1
-3
59.65%
0.26%
54
2023/12/22
-5
0
0
-5
59.65%
0.26%
19
2023/12/21
-8
0
0
-8
59.66%
0.52%
66
2023/12/20
4
0
0
4
59.66%
1.06%
44
2023/12/19
-5
0
-2
-7
59.66%
0.53%
58
2023/12/18
-1
0
0
-1
59.66%
0.26%
28
2023/12/15
-3
0
0
-3
59.69%
0.00%
47
2023/12/14
8
0
1
9
59.69%
0.26%
72
2023/12/13
-20
0
0
-20
59.70%
0.00%
40
2023/12/12
-6
0
1
-5
59.73%
0.26%
68
2023/12/11
6
0
1
7
59.73%
0.80%
77
2023/12/08
-97
0
-1
-98
59.72%
1.31%
298
2023/12/07
-20
0
0
-20
59.82%
0.52%
81
2023/12/06
-45
0
1
-44
59.85%
0.52%
83
2023/12/05
-30
0
-4
-34
59.91%
0.26%
78
2023/12/04
-13
0
0
-13
59.95%
0.52%
54
2023/12/01
-58
0
-1
-59
59.97%
1.28%
111
2023/11/30
-34
0
0
-34
60.04%
0.52%
92
2023/11/29
-11
0
0
-11
60.08%
0.26%
33
2023/11/28
16
0
1
17
60.11%
1.04%
42
2023/11/27
-11
0
0
-11
60.09%
0.26%
38
2023/11/24
-9
0
0
-9
60.11%
0.26%
25
2023/11/23
-2
0
0
-2
60.12%
0.00%
19
2023/11/22
-3
0
0
-3
60.12%
0.51%
27
2023/11/21
18
0
0
18
60.13%
0.78%
47
2023/11/20
18
0
0
18
60.10%
0.52%
136
2023/11/17
5
0
0
5
60.08%
0.51%
29
2023/11/16
21
0
0
21
60.08%
0.00%
35
2023/11/15
5
0
7
12
60.06%
0.78%
48
2023/11/14
-8
0
1
-8
60.05%
0.00%
42
2023/11/13
-8
0
1
-7
60.06%
0.52%
136
2023/11/10
-46
0
-13
-59
60.07%
3.27%
203
2023/11/09
7
0
0
7
60.13%
0.00%
29
2023/11/08
7
0
-20
-13
60.12%
0.25%
51
2023/11/07
2
0
-3
-1
60.11%
1.00%
19
2023/11/06
10
0
1
11
60.11%
0.50%
63
2023/11/03
-4
0
0
-4
60.10%
0.50%
25
2023/11/02
9
0
1
10
60.11%
1.53%
32
2023/11/01
-3
0
0
-3
60.10%
0.26%
31
2023/10/31
-21
0
0
-21
60.11%
1.02%
66
2023/10/30
7
0
1
8
60.14%
1.25%
54
2023/10/27
25
0
0
25
60.13%
1.27%
48
2023/10/26
23
0
-6
17
60.10%
2.48%
137
2023/10/25
-7
0
0
-7
60.07%
0.25%
46
2023/10/24
37
0
0
37
60.09%
2.02%
173
2023/10/23
12
0
0
12
60.07%
0.76%
52
2023/10/20
9
0
-9
0
60.06%
1.99%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
廣達
2382.TW
241.50
9.003.59%
36,104
聯電
2303.TW
49.10
1.102.19%
125,225

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。