麗豐-KY

4137

101.01.50(1.46%)

收盤 | 2025/11/11 13:30 更新

81成交量

18.54 (28.56)本益比 (同業平均)

連2跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
33
-12
連6賣 (-151)
投信
0
0
0
連15平 (0)
自營商
3
1
2
連2平→買 (2)
三大法人
24
34
-10
連6賣 (-147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-12
0
2
-10
56.81%
1.46%
81
2025/11/10
-31
0
0
-31
56.83%
0.97%
90
2025/11/07
-4
0
0
-3
56.86%
3.50%
263
2025/11/06
-9
0
2
-7
56.91%
0.70%
62
2025/11/05
-50
0
-1
-51
56.93%
0.70%
115
2025/11/04
-45
0
0
-45
56.99%
1.48%
72
2025/11/03
84
0
-1
83
57.04%
1.50%
179
2025/10/31
-1
0
2
1
56.94%
0.50%
67
2025/10/30
31
0
0
31
56.94%
0.00%
153
2025/10/29
-7
0
3
-4
56.91%
0.00%
88
2025/10/28
-52
0
1
-51
56.92%
1.47%
76
2025/10/27
-31
0
5
-26
57.00%
0.49%
105
2025/10/23
-4
0
0
-4
57.04%
0.97%
82
2025/10/22
19
0
1
20
57.05%
0.98%
97
2025/10/21
11
0
1
12
57.02%
1.49%
83
2025/10/20
-19
30
-3
8
57.01%
0.50%
124
2025/10/17
1
0
0
1
57.08%
1.95%
78
2025/10/16
27
0
2
29
57.24%
3.12%
214
2025/10/15
-65
0
6
-59
57.24%
0.60%
827
2025/10/14
-49
0
2
-47
57.32%
1.83%
239
2025/10/13
-64
0
3
-61
57.36%
1.21%
173
2025/10/09
-63
0
-1
-64
57.35%
0.20%
130
2025/10/08
-107
0
4
-103
57.40%
0.90%
281
2025/10/07
-159
0
10
-149
57.47%
0.99%
256
2025/10/03
-22
0
5
-17
57.61%
0.49%
70
2025/10/02
-2
0
1
-1
57.64%
0.49%
101
2025/10/01
65
0
2
67
57.64%
1.44%
240
2025/09/30
64
0
4
68
57.56%
0.97%
147
2025/09/26
44
0
5
49
57.48%
1.90%
230
2025/09/25
42
0
3
45
57.43%
0.48%
151
2025/09/24
81
0
-1
80
57.38%
0.00%
173
2025/09/23
15
0
3
18
57.28%
0.48%
163
2025/09/22
8
0
2
10
57.26%
0.94%
141
2025/09/19
-40
0
2
-38
57.25%
0.47%
69
2025/09/18
-3
0
1
-2
57.30%
0.00%
45
2025/09/17
-56
0
-1
-58
57.31%
1.84%
114
2025/09/16
-17
0
0
-18
57.38%
0.91%
70
2025/09/15
-11
0
0
-11
57.40%
0.00%
55
2025/09/12
29
0
2
31
57.41%
1.39%
82
2025/09/11
-22
0
0
-22
57.37%
2.26%
141
2025/09/10
3
0
-1
2
57.40%
0.45%
68
2025/09/09
2
0
0
2
57.40%
1.35%
51
2025/09/08
21
0
0
21
57.42%
0.45%
58
2025/09/05
-14
0
1
-13
57.39%
1.77%
55
2025/09/04
-5
0
2
-3
57.41%
0.00%
30
2025/09/03
12
0
3
15
57.42%
0.44%
48
2025/09/02
17
0
0
17
57.44%
1.35%
84
2025/09/01
41
0
-1
40
57.42%
1.33%
142
2025/08/29
11
0
1
12
57.40%
0.88%
97
2025/08/28
36
0
-11
25
57.38%
1.79%
172
2025/08/27
-16
0
1
-15
57.36%
1.76%
115
2025/08/26
63
0
0
63
57.38%
1.34%
229
2025/08/25
137
0
-10
127
57.30%
3.23%
490
2025/08/22
181
0
-1
180
57.13%
8.50%
676
2025/08/21
17
0
0
17
56.91%
0.20%
80
2025/08/20
-1
0
3
2
56.89%
0.70%
79
2025/08/19
-29
0
3
-26
56.90%
1.47%
121
2025/08/18
19
0
1
20
56.95%
0.97%
89
2025/08/15
28
0
4
32
56.93%
0.98%
91
2025/08/14
146
0
2
148
56.91%
2.00%
233
2025/08/13
69
0
1
70
56.74%
0.50%
186
2025/08/12
23
0
1
24
56.66%
1.82%
154
2025/08/11
-42
0
3
-39
56.63%
0.70%
187
2025/08/08
-106
0
-1
-107
56.66%
1.09%
220
2025/08/07
-16
0
-1
-17
56.78%
0.99%
265
2025/08/06
-9
0
1
-9
56.79%
0.98%
38
2025/08/05
19
0
-1
18
56.82%
0.49%
74
2025/08/04
38
0
-3
35
56.80%
0.98%
95
2025/08/01
6
0
-3
3
56.76%
0.00%
95
2025/07/31
-12
0
1
-11
56.75%
0.00%
48
2025/07/30
21
0
1
22
56.76%
0.00%
61
2025/07/29
-14
0
1
-13
56.75%
0.00%
95
2025/07/28
13
0
7
20
56.79%
0.00%
89
2025/07/25
18
0
-2
16
56.77%
1.92%
67
2025/07/24
21
0
0
21
56.76%
0.00%
89
2025/07/23
139
0
6
145
56.75%
1.46%
212
2025/07/22
28
0
1
29
56.59%
0.49%
124
2025/07/21
12
0
0
12
56.55%
0.48%
77
2025/07/18
12
0
3
15
56.54%
0.00%
59
2025/07/17
27
0
-2
25
56.52%
0.98%
96
2025/07/16
-11
0
3
-8
56.50%
1.99%
225
2025/07/15
39
0
-1
38
56.50%
0.00%
348
2025/07/14
-21
0
0
-21
56.43%
1.47%
151
2025/07/11
-14
0
0
-14
56.43%
1.49%
57
2025/07/10
-14
0
-1
-15
56.46%
0.50%
56
2025/07/09
-15
0
0
-15
56.48%
0.98%
127
2025/07/08
-38
0
2
-36
56.47%
0.49%
121
2025/07/07
-58
0
10
-48
56.50%
1.44%
160
2025/07/04
-77
0
0
-77
56.54%
2.80%
186
2025/07/03
-238
0
-4
-242
56.67%
4.04%
430
2025/07/02
56
0
-13
43
56.96%
1.25%
273
2025/07/01
36
0
5
41
56.90%
1.69%
157
2025/06/30
6
0
-2
4
56.86%
0.43%
86
2025/06/27
10
0
-10
0
56.85%
0.43%
66
2025/06/26
42
0
-4
38
56.84%
0.86%
74
2025/06/25
-7
0
0
-7
56.79%
0.85%
37
2025/06/24
-4
0
0
-4
56.86%
3.54%
120
2025/06/23
-8
0
0
-8
56.86%
0.44%
36
2025/06/20
-55
0
-2
-57
56.87%
2.17%
123
2025/06/19
-7
0
0
-7
56.94%
1.71%
60
2025/06/18
5
0
-9
-4
56.95%
0.43%
44
2025/06/17
-10
0
-3
-13
56.94%
0.85%
60
2025/06/16
-25
0
1
-24
56.95%
0.84%
41
2025/06/13
3
0
-14
-11
56.98%
0.84%
67
2025/06/12
-7
0
0
-7
56.98%
0.83%
28
2025/06/11
1
0
0
1
57.05%
0.00%
57
2025/06/10
35
0
7
42
57.09%
1.69%
78
2025/06/09
3
0
1
4
57.04%
0.85%
20
2025/06/06
-6
0
0
-6
57.04%
0.84%
26
2025/06/05
-3
0
0
-3
57.05%
0.00%
42
2025/06/04
15
0
-1
14
57.06%
0.85%
67
2025/06/03
-10
0
0
-10
57.04%
0.42%
53
2025/06/02
-22
0
-4
-26
57.06%
1.67%
96
2025/05/29
26
0
1
27
57.08%
0.42%
76
2025/05/28
-6
0
-1
-7
57.05%
0.42%
91
2025/05/27
-19
0
-13
-32
57.05%
0.42%
134
2025/05/26
18
0
-4
14
57.09%
0.42%
74
2025/05/23
7
0
-2
5
57.09%
0.00%
20
2025/05/22
-7
0
-2
-9
57.18%
0.00%
20
2025/05/21
63
0
0
63
57.19%
0.42%
123
2025/05/20
-14
0
-1
-15
57.14%
0.00%
61
2025/05/19
7
0
-1
6
57.17%
0.00%
49
2025/05/16
-14
0
0
-14
57.15%
1.28%
118
2025/05/15
37
0
-4
33
57.17%
1.27%
198
2025/05/14
-13
0
13
0
57.12%
0.42%
137
2025/05/13
57
0
-2
55
57.14%
1.72%
120
2025/05/12
28
0
1
29
57.07%
0.43%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
246.50
3.001.20%
49,281
台積電
2330.TW
1,465.00
10.000.68%
22,344
廣達
2382.TW
291.50
0.000.00%
11,958
聯發科
2454.TW
1,240.00
10.000.80%
5,402
緯創
3231.TW
144.50
6.004.33%
83,567

生技產業漲跌排行

美時
1795.TW
286.00
13.504.95%
4,500
懷特
4108.TW
14.50
0.654.69%
425
台康生技
6589.TW
66.60
1.602.46%
651
睿生光電
6861.TW
59.80
1.302.22%
258
葡萄王
1707.TW
127.00
2.502.01%
221

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。