亞諾法

4133

22.850.10(0.44%)

收盤 | 2025/12/08 13:30 更新

25成交量

761.67 (55.76)本益比 (同業平均)

跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
1
4
連2買 (5)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連2平 (0)
三大法人
6
2
4
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
4
0
0
4
12.69%
0.44%
25
2025/12/05
1
0
0
1
12.68%
0.66%
24
2025/12/04
0
0
-2
-2
12.68%
0.00%
39
2025/12/03
1
0
-1
0
12.68%
0.22%
27
2025/12/02
3
0
0
3
12.68%
0.88%
28
2025/12/01
2
0
0
2
12.67%
0.44%
43
2025/11/28
2
0
1
3
12.67%
1.09%
60
2025/11/27
6
0
0
6
12.67%
0.44%
51
2025/11/26
6
0
0
6
12.70%
1.10%
34
2025/11/25
8
0
1
9
12.69%
0.00%
37
2025/11/24
-1
0
2
1
12.67%
0.44%
21
2025/11/21
6
0
-1
5
12.67%
1.74%
58
2025/11/20
1
0
2
3
12.66%
0.88%
30
2025/11/19
82
0
1
83
12.66%
1.94%
242
2025/11/18
-25
0
0
-25
12.53%
1.07%
47
2025/11/17
-11
0
1
-10
12.57%
0.64%
57
2025/11/14
33
0
-2
31
12.59%
0.85%
166
2025/11/13
1
0
0
1
12.53%
0.00%
38
2025/11/12
22
0
2
24
12.54%
1.08%
65
2025/11/11
14
0
-6
8
12.64%
0.43%
83
2025/11/10
-70
0
0
-70
12.62%
0.64%
121
2025/11/07
1
0
4
5
12.72%
1.06%
66
2025/11/06
-3
0
1
-2
12.71%
0.42%
33
2025/11/05
-29
0
2
-27
12.72%
1.67%
144
2025/11/04
13
0
0
13
12.77%
4.58%
519
2025/11/03
14
0
1
15
12.75%
0.79%
133
2025/10/31
7
0
0
7
12.77%
0.00%
37
2025/10/30
13
0
0
13
12.77%
0.00%
70
2025/10/29
5
0
0
5
12.74%
0.98%
71
2025/10/28
-15
0
0
-15
12.74%
0.39%
54
2025/10/27
2
0
1
3
12.75%
0.39%
31
2025/10/23
13
0
0
13
12.74%
0.98%
82
2025/10/22
-3
0
-1
-4
12.72%
1.19%
172
2025/10/21
-2
0
0
-2
12.72%
0.40%
33
2025/10/20
36
0
2
38
12.72%
2.14%
270
2025/10/17
-2
0
1
-1
12.66%
0.20%
50
2025/10/16
0
0
0
0
12.67%
0.00%
27
2025/10/15
7
0
0
7
12.67%
0.39%
56
2025/10/14
-10
0
0
-10
12.66%
1.92%
39
2025/10/13
1
0
0
1
12.67%
0.19%
40
2025/10/09
14
0
0
14
12.67%
0.19%
77
2025/10/08
5
0
0
5
12.70%
0.00%
26
2025/10/07
0
0
1
1
12.69%
0.19%
33
2025/10/03
0
0
0
0
12.69%
0.57%
34
2025/10/02
7
0
0
7
12.69%
0.58%
50
2025/10/01
20
0
0
20
12.68%
1.57%
72
2025/09/30
4
0
0
4
12.65%
0.79%
89
2025/09/26
-18
0
0
-18
12.64%
2.12%
107
2025/09/25
43
0
-2
41
12.67%
0.00%
135
2025/09/24
0
0
0
0
12.60%
0.39%
105
2025/09/23
-5
0
-1
-6
12.60%
0.00%
48
2025/09/22
3
0
0
3
12.61%
0.19%
33
2025/09/19
1
0
-7
-6
12.60%
0.00%
40
2025/09/18
1
0
0
1
12.60%
0.58%
59
2025/09/17
8
0
0
8
12.61%
0.19%
52
2025/09/16
-4
0
4
0
12.60%
0.78%
49
2025/09/15
2
0
-1
1
12.62%
0.77%
31
2025/09/12
-1
0
2
1
12.62%
0.19%
90
2025/09/11
-3
0
-4
-7
12.62%
1.52%
69
2025/09/10
17
0
5
22
12.62%
1.15%
78
2025/09/09
19
0
-3
16
12.60%
0.39%
66
2025/09/08
20
0
0
20
12.57%
0.38%
58
2025/09/05
13
0
0
13
12.53%
0.97%
30
2025/09/04
55
0
2
57
12.53%
0.39%
143
2025/09/03
44
0
-2
42
12.51%
0.98%
95
2025/09/02
-6
0
0
-6
12.44%
0.78%
69
2025/09/01
-2
0
0
-2
12.45%
0.77%
63
2025/08/29
-13
0
-1
-14
12.46%
0.39%
46
2025/08/28
-7
0
0
-7
12.48%
1.15%
102
2025/08/27
-16
0
6
-10
12.48%
1.95%
135
2025/08/26
-10
0
0
-10
12.48%
0.78%
70
2025/08/25
-13
0
0
-13
12.49%
0.00%
79
2025/08/22
-9
0
0
-9
12.49%
0.20%
42
2025/08/21
4
0
0
4
12.51%
0.59%
57
2025/08/20
-54
0
-4
-58
12.51%
2.32%
242
2025/08/19
-80
0
3
-77
12.56%
0.77%
140
2025/08/18
-13
0
0
-13
12.67%
0.76%
106
2025/08/15
-42
0
-1
-43
12.67%
1.87%
311
2025/08/14
-47
0
-4
-51
12.71%
4.46%
330
2025/08/13
15
0
0
15
12.73%
0.00%
71
2025/08/12
17
0
-2
15
12.70%
0.54%
54
2025/08/11
-34
0
2
-32
12.67%
2.11%
78
2025/08/08
1
0
5
6
12.71%
1.06%
62
2025/08/07
-18
0
0
-18
12.71%
0.70%
52
2025/08/06
-6
0
0
-6
12.75%
0.00%
57
2025/08/05
17
0
-1
16
12.75%
0.00%
129
2025/08/04
34
0
1
35
12.73%
1.61%
120
2025/08/01
0
0
1
1
12.75%
0.18%
66
2025/07/31
-8
0
1
-7
12.75%
0.88%
64
2025/07/30
-18
0
1
-17
12.75%
0.36%
91
2025/07/29
15
0
3
18
12.82%
0.00%
161
2025/07/28
61
0
-10
51
12.78%
0.18%
128
2025/07/25
38
0
10
48
12.69%
1.26%
209
2025/07/24
52
0
0
52
12.63%
1.09%
115
2025/07/23
52
0
0
52
12.55%
0.73%
110
2025/07/22
-28
0
-3
-31
12.46%
1.09%
258
2025/07/21
92
0
0
92
12.49%
1.47%
188
2025/07/18
54
0
0
54
12.35%
0.37%
156
2025/07/17
34
0
-4
30
12.25%
1.31%
60
2025/07/16
38
0
0
38
12.21%
0.19%
68
2025/07/15
12
0
0
12
12.13%
0.19%
53
2025/07/14
10
0
0
10
12.11%
0.56%
28
2025/07/11
48
0
0
48
12.11%
0.75%
67
2025/07/10
48
0
0
48
12.03%
0.93%
145
2025/07/09
6
0
0
6
11.93%
2.27%
62
2025/07/08
22
0
0
22
11.92%
0.75%
103
2025/07/07
-17
0
0
-17
11.87%
0.75%
41
2025/07/04
-46
0
-1
-47
11.88%
0.92%
139
2025/07/03
19
0
-1
18
11.90%
0.19%
110
2025/07/02
30
0
0
30
11.85%
0.93%
74
2025/07/01
-3
0
0
-3
11.84%
0.00%
71
2025/06/30
-77
0
0
-77
11.85%
1.47%
149
2025/06/27
-122
0
-8
-130
11.87%
2.69%
287
2025/06/26
-20
0
0
-20
11.95%
6.29%
438
2025/06/25
-10
0
0
-10
12.01%
0.19%
61
2025/06/24
39
0
0
39
12.01%
0.38%
145
2025/06/23
-5
0
1
-4
11.90%
2.61%
230
2025/06/20
15
0
0
15
11.92%
0.37%
188
2025/06/19
-11
0
-1
-12
11.88%
3.58%
466
2025/06/18
-30
0
0
-30
11.94%
0.90%
120
2025/06/17
18
0
0
18
11.99%
0.72%
174
2025/06/16
58
0
0
58
12.00%
1.76%
274
2025/06/13
-17
0
0
-17
11.91%
0.51%
255
2025/06/12
37
0
0
37
11.91%
0.17%
262
2025/06/11
-8
0
1
-7
11.84%
1.83%
396
2025/06/10
3
0
0
3
11.84%
1.35%
367
2025/06/09
19
0
1
20
11.82%
3.58%
1,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國光生
4142.TW
19.25
0.201.03%
1,249
台康生技
6589.TW
75.10
0.200.27%
912
今國光
6209.TW
56.90
0.601.07%
9,459
紅木-KY
8426.TWO
28.50
0.200.70%
17
鈞寶
6155.TW
45.30
3.207.60%
8,819

生技產業漲跌排行

光麗-KY
6431.TW
27.40
1.003.79%
593
訊映
4155.TW
15.40
0.301.99%
258
泰福-KY
6541.TW
57.60
1.101.95%
471
全宇生技-KY
4148.TW
40.75
0.701.75%
89
和康生
1783.TW
44.00
0.701.62%
220

相關概念股

歐元貶值
0.10%
0.34%
防疫
0.43%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。