亞諾法

4133

生技

28.950.30(1.05%)

開盤 | 2025/05/14 10:15 更新

32成交量

28.09 (29.90)本益比 (同業平均)

漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
11
19
連2買 (29)
投信
0
0
0
連81平 (0)
自營商
5
0
5
平→買 (5)
三大法人
35
11
24
連2買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
19
0
5
24
12.45%
0.69%
82
2025/05/12
10
0
0
10
12.42%
0.87%
40
2025/05/09
-4
0
1
-3
12.43%
0.87%
67
2025/05/08
0
0
0
0
12.43%
0.52%
29
2025/05/07
-15
0
0
-15
12.43%
1.93%
95
2025/05/06
6
0
-2
4
12.46%
0.00%
51
2025/05/05
-15
0
0
-15
12.44%
1.39%
89
2025/05/02
-7
0
0
-7
12.46%
0.52%
69
2025/04/30
-11
0
0
-11
12.47%
2.32%
289
2025/04/29
12
0
0
12
12.48%
0.36%
61
2025/04/28
34
0
0
34
12.46%
2.19%
126
2025/04/25
10
0
0
10
12.41%
0.00%
135
2025/04/24
13
0
-5
8
12.41%
3.60%
87
2025/04/23
5
0
3
8
12.39%
0.96%
112
2025/04/22
-12
0
-1
-13
12.38%
0.57%
190
2025/04/21
-104
0
0
-104
12.40%
3.75%
409
2025/04/18
2
0
-1
1
12.56%
0.00%
56
2025/04/17
-13
0
0
-13
12.56%
0.80%
75
2025/04/16
-4
0
-1
-5
12.58%
0.80%
99
2025/04/15
37
0
-3
34
12.59%
3.31%
78
2025/04/14
-12
0
0
-12
12.53%
1.47%
106
2025/04/11
48
0
-2
46
12.55%
1.04%
186
2025/04/10
59
0
0
59
12.46%
9.82%
143
2025/04/09
-14
0
3
-11
12.54%
8.56%
344
2025/04/08
1
0
-1
0
12.55%
7.71%
419
2025/04/07
-1
0
0
-1
12.55%
9.90%
95
2025/04/02
-2
0
0
-2
12.55%
0.88%
26
2025/04/01
25
0
-3
22
12.56%
0.88%
75
2025/03/31
-41
0
2
-39
12.51%
3.74%
149
2025/03/28
-86
0
-1
-87
12.55%
2.00%
153
2025/03/27
30
0
2
32
12.69%
0.33%
54
2025/03/26
14
0
0
14
12.64%
0.33%
53
2025/03/25
17
0
0
17
12.62%
0.33%
58
2025/03/24
27
0
0
27
12.59%
0.99%
78
2025/03/21
14
0
0
14
12.55%
0.49%
52
2025/03/20
63
0
1
64
12.52%
0.83%
126
2025/03/19
69
0
-1
68
12.41%
1.17%
238
2025/03/18
38
0
0
38
12.30%
0.50%
76
2025/03/17
4
0
0
4
12.24%
0.17%
34
2025/03/14
18
0
0
18
12.23%
0.51%
49
2025/03/13
9
0
0
9
12.20%
0.34%
102
2025/03/12
7
0
-3
4
12.19%
1.02%
93
2025/03/11
-26
0
0
-26
12.18%
0.68%
81
2025/03/10
-3
0
-2
-5
12.21%
0.00%
63
2025/03/07
-21
0
2
-19
12.19%
0.17%
86
2025/03/06
-12
0
3
-9
12.22%
1.01%
106
2025/03/05
28
0
0
28
12.25%
0.00%
110
2025/03/04
-27
0
-1
-28
12.19%
0.00%
160
2025/03/03
-38
0
-1
-39
12.20%
1.32%
214
2025/02/27
-18
0
-1
-19
12.23%
0.00%
183
2025/02/26
8
0
0
8
12.26%
0.33%
110
2025/02/25
1
0
0
1
12.25%
0.49%
291
2025/02/24
-101
0
2
-99
12.24%
0.99%
1,301
2025/02/21
24
0
0
24
12.37%
0.33%
102
2025/02/20
28
0
0
28
12.33%
0.82%
157
2025/02/19
47
0
-3
44
12.28%
0.83%
107
2025/02/18
-29
0
0
-29
12.21%
0.50%
131
2025/02/17
55
0
0
55
12.27%
0.33%
130
2025/02/14
15
0
0
15
12.18%
0.17%
113
2025/02/13
29
0
0
29
12.15%
0.50%
113
2025/02/12
0
0
0
0
12.10%
0.17%
115
2025/02/11
-7
0
1
-6
12.10%
1.81%
174
2025/02/10
42
0
1
43
12.12%
0.65%
282
2025/02/07
-2
0
0
-2
12.04%
0.00%
134
2025/02/06
2
0
0
2
12.05%
0.16%
162
2025/02/05
-16
0
0
-16
12.04%
0.49%
324
2025/02/04
-29
0
0
-29
12.05%
2.40%
929
2025/02/03
-53
0
-3
-56
12.07%
5.74%
851
2025/01/22
11
0
0
11
12.15%
1.02%
154
2025/01/21
1
0
0
1
12.14%
0.00%
124
2025/01/20
7
0
0
7
12.14%
0.00%
211
2025/01/17
33
0
3
36
12.12%
1.68%
299
2025/01/16
90
0
0
90
12.07%
1.16%
305
2025/01/15
-66
0
-2
-68
11.93%
1.47%
485
2025/01/14
72
0
2
74
12.03%
0.33%
540
2025/01/13
-39
0
0
-39
11.92%
3.46%
1,068
2025/01/10
-134
0
-2
-136
11.98%
1.09%
3,884
2025/01/09
97
0
1
98
12.19%
2.23%
5,061
2025/01/08
-82
0
0
-82
12.01%
5.18%
1,781
2025/01/07
-12
0
0
-12
12.12%
0.67%
189
2025/01/06
4
0
1
5
12.14%
1.16%
477
2025/01/03
-143
0
-2
-145
12.20%
3.44%
1,554
2025/01/02
-7
0
-1
-8
12.04%
2.02%
400
2024/12/31
25
0
0
25
12.06%
2.63%
329
2024/12/30
35
0
0
35
12.01%
3.79%
985
2024/12/27
-222
0
2
-220
11.96%
3.43%
4,078
2024/12/26
43
0
-1
42
12.31%
9.87%
1,435
2024/12/25
4
0
0
4
12.24%
0.18%
48
2024/12/24
13
0
0
13
12.23%
0.72%
48
2024/12/23
2
0
1
3
12.21%
0.54%
41
2024/12/20
-13
0
-2
-15
12.20%
0.54%
54
2024/12/19
-13
0
-4
-17
12.23%
0.36%
50
2024/12/18
-9
0
0
-9
12.24%
0.36%
37
2024/12/17
12
0
0
12
12.26%
0.18%
62
2024/12/16
-13
0
0
-13
12.24%
1.59%
77
2024/12/13
-13
0
0
-13
12.26%
1.22%
44
2024/12/12
-3
0
0
-3
12.28%
0.17%
35
2024/12/11
-1
0
0
-1
12.28%
0.00%
126
2024/12/10
-4
0
0
-4
12.29%
0.17%
13
2024/12/09
0
0
0
0
12.29%
0.69%
42
2024/12/06
-3
0
0
-3
12.29%
0.34%
54
2024/12/05
-9
0
0
-9
12.30%
0.17%
34
2024/12/04
20
0
0
20
12.31%
0.69%
44
2024/12/03
5
0
0
5
12.33%
0.35%
27
2024/12/02
2
0
0
2
12.33%
0.70%
25
2024/11/29
2
0
0
2
12.32%
0.53%
26
2024/11/28
-11
0
0
-11
12.32%
1.56%
90
2024/11/27
-17
0
0
-17
12.34%
0.69%
64
2024/11/26
-1
0
0
-1
12.45%
0.00%
27
2024/11/25
4
0
1
5
12.45%
0.00%
34
2024/11/22
2
0
-2
0
12.45%
0.17%
27
2024/11/21
17
0
0
17
12.45%
0.52%
31
2024/11/20
-2
0
0
-2
12.43%
0.17%
37
2024/11/19
9
0
0
9
12.44%
0.35%
29
2024/11/18
-15
0
0
-15
12.45%
0.00%
42
2024/11/15
-12
0
-1
-13
12.48%
0.17%
50
2024/11/14
-26
0
-3
-29
12.49%
2.21%
121

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

華安
6657.TW
68.40
6.209.97%
863
睿生光電
6861.TW
54.00
4.108.22%
125
北極星藥業-KY
6550.TW
44.00
2.506.02%
1,440
華廣
4737.TW
69.80
2.303.41%
70
全福生技
6885.TW
22.45
0.602.75%
42

相關概念股

歐元貶值
0.75%
11.34%
防疫
0.08%
7.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。