亞諾法

4133

生技

32.500.30(0.91%)

收盤 | 2024/07/26 13:30 更新

126成交量

32.83 (70.72)本益比 (同業平均)

漲→跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
54
-50
連2買→賣 (-50)
投信
0
0
0
連87平 (0)
自營商
3
0
3
平→買 (3)
三大法人
7
54
-47
買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-50
0
3
-47
12.75%
0.91%
126
2024/07/23
36
0
0
36
12.81%
0.31%
148
2024/07/22
1
0
-11
-10
12.74%
1.21%
205
2024/07/19
-110
0
0
-110
12.71%
2.36%
360
2024/07/18
51
0
10
61
12.83%
1.50%
361
2024/07/17
36
0
0
36
12.74%
0.75%
134
2024/07/16
-50
0
0
-50
12.69%
0.45%
102
2024/07/15
9
0
-2
7
12.75%
0.45%
129
2024/07/12
16
0
0
16
12.73%
0.60%
146
2024/07/11
7
0
0
7
12.70%
0.30%
191
2024/07/10
1
0
0
1
12.69%
0.30%
112
2024/07/09
-37
0
-12
-49
12.67%
1.92%
424
2024/07/08
-59
0
0
-59
12.64%
0.44%
289
2024/07/05
110
0
0
110
12.74%
0.74%
279
2024/07/04
7
0
7
14
12.55%
1.17%
337
2024/07/03
-19
0
-4
-23
12.50%
1.58%
362
2024/07/02
-117
0
-2
-119
12.51%
1.00%
906
2024/07/01
144
0
-1
143
12.69%
3.39%
1,384
2024/06/28
23
0
0
23
12.45%
0.00%
216
2024/06/27
-68
0
0
-68
12.60%
0.29%
711
2024/06/26
136
0
0
136
12.72%
1.95%
456
2024/06/25
108
0
8
116
12.49%
1.33%
348
2024/06/24
-40
0
7
-33
12.31%
0.15%
382
2024/06/21
11
0
0
11
12.37%
0.15%
228
2024/06/20
-31
0
-21
-52
12.36%
0.00%
398
2024/06/19
-60
0
5
-55
12.38%
1.20%
828
2024/06/18
34
0
0
34
12.45%
0.60%
450
2024/06/17
48
0
-2
46
12.39%
1.84%
942
2024/06/14
61
0
0
61
12.31%
1.87%
291
2024/06/13
-1
0
0
-1
12.21%
0.77%
153
2024/06/12
-19
0
0
-19
12.21%
0.62%
106
2024/06/11
22
0
0
22
12.23%
0.15%
156
2024/06/07
3
0
1
4
12.20%
0.00%
81
2024/06/06
-27
0
12
-15
12.26%
0.15%
129
2024/06/05
-3
0
0
-3
12.37%
0.15%
175
2024/06/04
-13
0
3
-10
12.37%
0.00%
97
2024/06/03
-74
0
4
-70
12.39%
0.60%
301
2024/05/31
85
0
3
88
12.51%
3.40%
606
2024/05/30
-37
0
8
-29
12.37%
0.92%
102
2024/05/29
77
0
1
78
12.43%
2.03%
189
2024/05/28
23
0
0
23
12.30%
0.16%
138
2024/05/27
-24
0
-12
-36
12.50%
0.16%
142
2024/05/24
36
0
1
37
12.69%
0.31%
138
2024/05/23
-49
0
-6
-55
12.92%
0.31%
282
2024/05/22
40
0
0
40
13.00%
0.78%
134
2024/05/21
21
0
2
23
12.96%
0.16%
110
2024/05/20
47
0
12
59
12.96%
0.63%
192
2024/05/17
85
0
19
104
12.89%
0.63%
238
2024/05/16
48
0
-36
12
12.78%
0.96%
104
2024/05/15
23
0
-7
16
12.70%
1.41%
169
2024/05/14
-24
0
12
-12
12.67%
0.16%
85
2024/05/13
3
0
1
4
12.69%
0.31%
58
2024/05/10
20
0
2
22
12.68%
0.00%
97
2024/05/09
-7
0
10
3
12.78%
0.16%
171
2024/05/08
32
0
0
32
12.81%
0.16%
59
2024/05/07
5
0
0
5
12.77%
0.16%
93
2024/05/06
51
0
0
51
12.79%
1.75%
201
2024/05/03
37
0
0
37
12.70%
0.63%
93
2024/05/02
20
0
0
20
12.66%
1.44%
67
2024/04/30
28
0
0
28
12.62%
0.32%
86
2024/04/29
22
0
0
22
12.58%
0.32%
122
2024/04/26
2
0
0
2
12.54%
0.81%
97
2024/04/25
-8
0
0
-8
12.54%
0.32%
62
2024/04/24
1
0
0
1
12.55%
0.82%
84
2024/04/23
19
0
3
22
12.56%
1.16%
81
2024/04/22
64
0
0
64
12.34%
0.50%
152
2024/04/19
-54
0
-8
-62
12.23%
1.96%
271
2024/04/18
-3
0
-2
-5
12.48%
0.16%
102
2024/04/17
53
0
0
53
12.49%
1.66%
160
2024/04/16
-51
0
1
-50
12.38%
3.05%
216
2024/04/15
-25
0
0
-25
12.43%
1.27%
153
2024/04/12
-11
0
0
-11
12.44%
0.32%
97
2024/04/11
4
0
0
4
12.46%
0.78%
141
2024/04/10
15
0
0
15
12.44%
0.31%
59
2024/04/09
3
0
0
3
12.42%
0.16%
85
2024/04/08
-9
0
0
-9
12.41%
0.31%
67
2024/04/03
-1
0
0
-1
12.42%
0.31%
49
2024/04/02
-30
0
13
-17
12.42%
0.16%
71
2024/04/01
34
0
-2
32
12.70%
0.16%
107
2024/03/29
-24
0
1
-23
12.64%
0.62%
190
2024/03/28
51
0
9
60
12.66%
0.47%
184
2024/03/27
1
0
18
19
12.56%
0.16%
175
2024/03/26
-31
0
25
-6
12.47%
0.31%
135
2024/03/25
-5
0
20
15
12.50%
0.94%
89
2024/03/22
11
0
0
11
12.51%
0.47%
140
2024/03/21
-18
0
0
-18
12.49%
0.16%
88
2024/03/20
10
0
0
10
12.52%
0.16%
85
2024/03/19
33
0
0
33
12.50%
0.00%
94
2024/03/18
66
0
0
66
12.45%
0.32%
139
2024/03/15
26
0
0
26
12.34%
0.16%
122
2024/03/14
26
0
0
26
12.29%
0.48%
136
2024/03/13
-113
0
0
-113
12.25%
1.88%
275
2024/03/12
21
0
0
21
12.45%
0.00%
101
2024/03/11
64
0
0
64
12.41%
0.31%
185
2024/03/08
-25
0
0
-25
12.31%
1.24%
448
2024/03/07
154
0
0
154
12.35%
0.62%
466
2024/03/06
-36
0
0
-36
12.14%
0.16%
144
2024/03/05
48
0
0
48
12.20%
0.16%
176
2024/03/04
-15
0
0
-15
12.11%
0.77%
291
2024/03/01
-50
0
0
-50
12.12%
1.22%
217
2024/02/29
-6
0
0
-6
12.20%
0.61%
173
2024/02/27
-21
0
0
-21
12.23%
1.20%
131
2024/02/26
139
0
-1
138
12.30%
1.67%
251
2024/02/23
-24
0
0
-24
12.23%
1.20%
219
2024/02/22
-18
0
0
-18
12.26%
0.60%
87
2024/02/21
24
0
1
25
12.12%
1.19%
213
2024/02/20
-35
0
0
-35
12.09%
0.15%
141
2024/02/19
61
0
1
62
12.14%
1.21%
206
2024/02/16
139
0
-1
138
12.05%
2.31%
304
2024/02/15
17
0
0
17
11.80%
0.00%
194
2024/02/05
-72
0
0
-72
11.74%
1.82%
304
2024/02/02
-41
0
0
-41
11.83%
1.20%
256
2024/02/01
4
0
-1
3
11.88%
0.30%
342
2024/01/31
-220
0
0
-220
11.97%
0.76%
844
2024/01/30
-20
0
0
-20
12.23%
2.07%
212
2024/01/29
32
0
0
32
12.24%
0.75%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

防疫概念
0.61%
2.99%
歐元貶值
0.84%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。