聯合

4129

116.01.50(1.28%)

收盤 | 2025/11/18 13:30 更新

597成交量

20.21 (43.22)本益比 (同業平均)

連2跌 (4.92%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
260
115
145
賣→買 (145)
投信
0
0
0
連11平 (0)
自營商
3
49
-46
連2賣 (-84)
三大法人
263
164
100
賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
145
0
-46
100
15.40%
1.28%
597
2025/11/17
-18
0
-38
-56
15.25%
3.69%
280
2025/11/14
1
0
5
6
15.27%
0.83%
94
2025/11/13
-130
0
-17
-147
15.27%
3.59%
319
2025/11/12
-24
0
17
-7
15.41%
0.80%
87
2025/11/11
17
0
5
22
15.43%
0.40%
227
2025/11/10
-70
0
-29
-99
15.41%
2.72%
291
2025/11/07
6
0
-8
-2
15.44%
1.53%
225
2025/11/06
30
0
-5
25
15.44%
0.77%
270
2025/11/05
-23
0
3
-20
15.41%
0.78%
116
2025/11/04
-23
0
-30
-53
15.43%
1.91%
240
2025/11/03
98
-42
66
122
15.45%
5.22%
619
2025/10/31
39
0
31
70
15.35%
2.89%
148
2025/10/30
-25
0
-27
-52
15.31%
1.63%
140
2025/10/29
-32
0
-15
-47
15.33%
1.20%
98
2025/10/28
22
0
15
36
15.37%
1.22%
198
2025/10/27
73
0
22
95
15.34%
2.50%
329
2025/10/23
-36
0
2
-34
15.27%
0.41%
153
2025/10/22
-28
0
-9
-37
15.30%
0.41%
100
2025/10/21
-8
0
-6
-14
15.33%
1.22%
165
2025/10/20
-10
0
6
-4
15.34%
1.21%
209
2025/10/17
63
0
-5
58
15.35%
0.00%
140
2025/10/16
149
0
0
149
15.29%
1.22%
269
2025/10/15
-151
0
-37
-188
15.13%
3.16%
368
2025/10/14
355
0
-5
350
15.29%
0.40%
807
2025/10/13
268
0
68
336
14.92%
5.88%
818
2025/10/09
70
0
38
108
14.64%
3.48%
495
2025/10/08
33
-42
-11
-20
14.57%
0.86%
306
2025/10/07
-79
0
0
-79
14.53%
3.33%
274
2025/10/03
19
0
12
31
14.61%
1.69%
109
2025/10/02
-10
0
-7
-17
14.59%
2.48%
193
2025/10/01
-79
0
-8
-87
14.60%
1.63%
206
2025/09/30
29
0
38
67
14.68%
2.50%
208
2025/09/26
78
0
-14
64
14.65%
1.23%
383
2025/09/25
118
0
22
140
14.57%
1.25%
803
2025/09/24
204
0
32
235
14.43%
4.35%
655
2025/09/23
7
0
0
7
14.23%
0.00%
243
2025/09/22
-91
0
-9
-100
14.22%
0.86%
284
2025/09/19
19
0
3
22
14.31%
0.43%
266
2025/09/18
97
0
-8
89
14.29%
1.30%
290
2025/09/17
239
0
-33
206
14.19%
1.77%
552
2025/09/16
-123
0
96
-27
13.94%
3.67%
432
2025/09/15
1
0
-4
-3
14.07%
0.00%
137
2025/09/12
-30
0
-1
-31
14.07%
1.40%
237
2025/09/11
-269
0
-32
-301
14.10%
3.59%
640
2025/09/10
17
0
-31
-14
14.37%
0.89%
375
2025/09/09
-216
16
5
-195
14.35%
2.60%
795
2025/09/08
-73
0
-17
-90
14.57%
2.12%
508
2025/09/05
21
0
60
81
14.65%
2.61%
513
2025/09/04
-13
0
2
-11
14.63%
0.00%
218
2025/09/03
54
0
12
66
14.64%
1.32%
165
2025/09/02
80
0
-1
79
14.58%
0.00%
195
2025/09/01
171
0
3
174
14.50%
1.73%
571
2025/08/29
169
4
-23
150
14.32%
1.32%
394
2025/08/28
143
0
-109
34
14.15%
0.44%
379
2025/08/27
119
0
55
174
14.64%
2.25%
470
2025/08/26
42
0
-7
35
14.52%
0.89%
203
2025/08/25
22
0
2
24
14.48%
0.45%
284
2025/08/22
81
0
26
107
14.45%
3.24%
472
2025/08/21
3
0
-24
-21
14.37%
0.47%
265
2025/08/20
106
0
56
162
14.37%
0.94%
466
2025/08/19
-49
0
-62
-111
14.26%
0.00%
306
2025/08/18
-83
33
50
0
14.31%
0.00%
380
2025/08/15
-117
0
-9
-126
14.41%
0.93%
454
2025/08/14
-85
14
37
-34
14.54%
2.71%
793
2025/08/13
-198
0
-23
-221
14.63%
3.91%
1,217
2025/08/12
784
20
104
908
14.85%
0.88%
2,613
2025/08/11
78
0
29
107
14.00%
9.62%
1,771
2025/08/08
19
0
-1
18
13.92%
0.00%
84
2025/08/07
9
0
-4
5
13.90%
1.42%
126
2025/08/06
65
0
6
71
13.90%
1.44%
201
2025/08/05
47
0
6
53
13.83%
1.46%
154
2025/08/04
11
0
2
13
13.78%
1.99%
137
2025/08/01
-18
0
10
-8
13.76%
0.60%
133
2025/07/31
-116
31
-40
-125
13.78%
2.06%
613
2025/07/30
-5
0
-1
-6
13.89%
0.00%
151
2025/07/29
-3
0
-29
-32
13.89%
0.00%
225
2025/07/28
10
0
-10
0
13.89%
1.92%
350
2025/07/25
79
0
-24
55
13.89%
1.89%
263
2025/07/24
199
0
30
229
13.81%
3.92%
478
2025/07/23
70
0
10
80
13.68%
1.49%
338
2025/07/22
-40
0
14
-26
13.61%
0.95%
638
2025/07/21
-76
0
49
-27
13.65%
0.47%
231
2025/07/18
-165
0
0
-165
13.73%
0.47%
493
2025/07/17
-17
0
-28
-45
13.90%
0.00%
169
2025/07/16
-61
0
1
-61
13.91%
1.84%
340
2025/07/15
-31
0
59
27
13.98%
3.33%
552
2025/07/14
30
0
-18
12
14.02%
0.96%
279
2025/07/11
-33
0
49
16
13.99%
0.95%
189
2025/07/10
29
0
5
34
14.03%
0.48%
269
2025/07/09
33
0
24
57
14.00%
2.45%
414
2025/07/08
-14
0
14
0
13.96%
0.49%
196
2025/07/07
-34
0
-1
-35
13.98%
0.49%
147
2025/07/04
-20
0
1
-19
14.01%
1.90%
197
2025/07/03
113
0
1
114
14.03%
2.94%
371
2025/07/02
52
0
1
53
13.92%
0.00%
157
2025/07/01
-18
0
2
-16
13.86%
0.00%
251
2025/06/30
10
0
1
11
13.88%
0.97%
146
2025/06/27
-1
0
-9
-10
13.81%
0.00%
125
2025/06/26
52
0
11
63
13.83%
0.48%
263
2025/06/25
-30
0
0
-30
13.86%
0.00%
166
2025/06/24
-87
0
-8
-95
13.89%
1.97%
250
2025/06/23
9
0
0
9
13.98%
0.50%
168
2025/06/20
42
0
2
44
13.97%
1.46%
290
2025/06/19
-23
0
-46
-69
13.93%
0.97%
267
2025/06/18
35
0
15
50
13.95%
0.00%
248
2025/06/17
-21
0
8
-13
13.91%
1.90%
505
2025/06/16
81
0
4
85
13.93%
0.96%
241
2025/06/13
38
0
-20
18
13.84%
1.42%
382
2025/06/12
188
0
1
189
13.80%
0.47%
469
2025/06/11
206
0
-36
171
13.61%
0.47%
527
2025/06/10
179
0
70
249
13.39%
2.28%
1,439
2025/06/09
31
0
-16
15
13.21%
0.92%
401
2025/06/06
55
0
22
77
13.17%
0.46%
1,030
2025/06/05
82
0
-5
77
13.16%
1.37%
398
2025/06/04
226
0
-39
187
13.07%
2.34%
1,851
2025/06/03
119
0
56
175
12.85%
2.39%
943
2025/06/02
180
0
-115
65
12.83%
0.48%
551
2025/05/29
97
0
-46
52
12.67%
0.00%
447
2025/05/28
27
0
41
68
12.57%
0.48%
446
2025/05/27
250
0
163
413
12.60%
4.50%
1,370
2025/05/26
28
0
-3
25
12.37%
0.00%
175
2025/05/23
62
0
1
63
12.35%
0.20%
180
2025/05/22
71
0
-2
69
12.29%
0.20%
352
2025/05/21
59
0
0
59
12.20%
1.73%
216
2025/05/20
-18
0
0
-18
12.17%
1.11%
224
2025/05/19
-58
0
-13
-71
12.20%
2.07%
349

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
元大台灣50
0050.TW
60.50
1.402.34%
240,226

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

相關概念股

銀髮商機
1.46%
4.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。