太醫

4126

櫃生技

92.30.60(0.65%)

收盤 | 2025/05/13 13:30 更新

20成交量

14.27 (107.24)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
買→賣 (-7)
投信
0
0
0
賣→平 (0)
自營商
0
8
-8
連2賣 (-16)
三大法人
2
17
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-7
0
-8
-15
11.89%
0.65%
20
2025/05/12
24
-1
-8
15
11.90%
0.65%
80
2025/05/09
-2
0
0
-2
11.87%
0.00%
13
2025/05/08
12
0
0
12
11.87%
1.54%
43
2025/05/07
-3
-1
0
-4
11.85%
0.89%
41
2025/05/06
-2
-3
-10
-15
11.86%
0.77%
70
2025/05/05
18
-1
4
20
11.86%
1.84%
74
2025/05/02
-2
0
0
-2
11.83%
0.22%
16
2025/04/30
1
0
22
23
11.84%
0.32%
42
2025/04/29
24
0
9
33
11.83%
0.32%
59
2025/04/28
12
0
14
26
11.80%
1.87%
40
2025/04/25
13
0
0
13
11.78%
0.55%
23
2025/04/24
-3
0
0
-3
11.77%
0.00%
10
2025/04/23
-2
0
0
-2
11.77%
0.67%
16
2025/04/22
-10
0
0
-10
11.77%
0.99%
41
2025/04/21
-51
0
16
-35
11.79%
1.84%
174
2025/04/18
40
0
40
80
12.16%
0.33%
210
2025/04/17
26
0
0
26
12.10%
0.22%
78
2025/04/16
31
0
0
31
12.07%
0.44%
77
2025/04/15
-4
0
0
-4
12.03%
0.99%
42
2025/04/14
-4
-8
0
-12
12.03%
0.77%
78
2025/04/11
-31
7
1
-23
12.03%
1.08%
91
2025/04/10
63
0
-2
61
12.08%
6.70%
219
2025/04/09
64
0
0
64
11.99%
1.37%
246
2025/04/08
-128
0
2
-126
11.90%
3.05%
296
2025/04/07
-41
0
1
-40
12.07%
9.07%
415
2025/04/02
0
0
0
0
12.13%
1.85%
23
2025/04/01
18
0
0
18
12.13%
0.54%
69
2025/03/31
-3
0
0
-3
12.11%
1.07%
103
2025/03/28
-16
0
0
-16
12.11%
0.32%
55
2025/03/27
-2
0
0
-2
12.13%
0.21%
25
2025/03/26
9
0
0
9
12.14%
0.21%
52
2025/03/25
-5
0
0
-5
12.12%
1.16%
41
2025/03/24
0
-2
0
-2
12.13%
0.21%
35
2025/03/21
11
0
-1
10
12.13%
0.42%
66
2025/03/20
13
0
0
13
12.12%
0.85%
28
2025/03/19
2
0
0
2
12.10%
0.84%
40
2025/03/18
0
0
0
0
12.10%
0.53%
36
2025/03/17
9
0
1
9
12.09%
1.38%
103
2025/03/14
-14
0
0
-14
12.08%
0.11%
48
2025/03/13
6
0
0
6
12.10%
0.11%
42
2025/03/12
-9
0
0
-9
12.10%
1.16%
39
2025/03/11
41
0
-1
40
12.11%
0.53%
156
2025/03/10
0
0
21
21
12.05%
1.51%
149
2025/03/07
-8
0
0
-9
12.05%
0.54%
26
2025/03/06
-38
-1
0
-39
12.06%
0.96%
74
2025/03/05
-12
-1
0
-13
12.11%
0.43%
28
2025/03/04
20
0
0
20
12.13%
1.41%
88
2025/03/03
7
0
0
7
12.10%
1.20%
58
2025/02/27
-39
-1
0
-39
12.09%
0.44%
176
2025/02/26
-42
-1
0
-43
12.14%
0.00%
92
2025/02/25
-49
-1
0
-50
12.20%
0.98%
64
2025/02/24
-4
-2
0
-6
12.27%
0.44%
25
2025/02/21
-12
-1
0
-13
12.27%
0.66%
35
2025/02/20
-35
-1
0
-36
12.29%
0.00%
42
2025/02/19
-13
-1
0
-14
12.34%
0.11%
50
2025/02/18
-52
-1
0
-53
12.35%
0.33%
82
2025/02/17
-70
-1
-33
-104
12.42%
0.11%
161
2025/02/14
-21
-1
0
-22
12.52%
0.22%
56
2025/02/13
-165
-1
2
-164
12.55%
0.98%
263
2025/02/12
-77
-1
0
-78
12.77%
0.11%
123
2025/02/11
-56
-1
0
-57
12.88%
0.97%
108
2025/02/10
-33
-1
0
-34
12.96%
0.64%
134
2025/02/07
-5
-1
0
-6
13.00%
0.53%
74
2025/02/06
-11
0
0
-11
13.01%
0.54%
30
2025/02/05
-14
0
0
-14
13.02%
0.11%
39
2025/02/04
-25
0
0
-25
13.04%
1.17%
73
2025/02/03
-9
-2
0
-11
13.08%
0.42%
35
2025/01/22
0
0
0
0
13.09%
0.00%
19
2025/01/21
-4
0
0
-4
13.09%
0.96%
36
2025/01/20
-8
0
1
-7
13.10%
0.21%
44
2025/01/17
-5
0
0
-5
13.11%
0.53%
51
2025/01/16
2
0
0
2
13.12%
0.97%
51
2025/01/15
-15
0
-10
-25
13.12%
0.32%
72
2025/01/14
-95
0
-1
-96
13.14%
2.81%
152
2025/01/13
-36
0
3
-33
13.26%
0.42%
159
2025/01/10
-6
0
0
-6
13.31%
0.31%
41
2025/01/09
-36
0
6
-30
13.32%
0.83%
79
2025/01/08
-35
-4
-4
-43
13.36%
0.31%
94
2025/01/07
-2
0
0
-2
13.41%
1.47%
29
2025/01/06
9
0
0
9
13.41%
1.14%
95
2025/01/03
-11
0
0
-11
13.40%
1.33%
80
2025/01/02
54
0
1
55
13.42%
0.10%
166
2024/12/31
8
2
-16
-7
13.34%
1.11%
271
2024/12/30
95
0
0
95
13.33%
2.17%
367
2024/12/27
14
0
18
32
13.20%
1.36%
166
2024/12/26
14
0
0
14
13.18%
0.32%
56
2024/12/25
-6
0
-1
-7
13.16%
0.21%
58
2024/12/24
0
0
0
0
13.17%
0.21%
46
2024/12/23
-14
1
0
-13
13.17%
0.00%
52
2024/12/20
18
1
0
19
13.19%
0.11%
157
2024/12/19
15
2
1
18
13.16%
1.07%
200
2024/12/18
9
0
0
9
13.14%
1.08%
122
2024/12/17
13
1
-1
13
13.13%
0.76%
126
2024/12/16
-6
0
0
-6
13.11%
0.11%
84
2024/12/13
2
1
0
3
13.12%
0.11%
59
2024/12/12
-7
0
-2
-9
13.12%
0.22%
38
2024/12/11
4
0
0
4
13.13%
0.77%
83
2024/12/10
-5
0
0
-5
13.12%
1.20%
44
2024/12/09
6
0
11
17
13.13%
0.33%
204
2024/12/06
-1
-20
0
-21
13.12%
0.77%
217
2024/12/05
-11
-1
0
-12
13.12%
0.66%
66
2024/12/04
-4
0
22
18
13.14%
0.55%
201
2024/12/03
19
0
0
19
13.14%
1.45%
324
2024/12/02
17
0
0
17
13.11%
0.34%
237
2024/11/29
29
2
0
31
13.09%
0.22%
114
2024/11/28
-1
2
-1
0
13.05%
0.11%
50
2024/11/27
1
0
0
1
13.05%
0.45%
11
2024/11/26
17
6
0
23
13.05%
0.45%
56
2024/11/25
13
3
-1
15
13.03%
0.00%
63
2024/11/22
15
2
-10
7
13.01%
0.45%
47
2024/11/21
0
6
-10
-5
12.99%
0.23%
32
2024/11/20
0
3
0
3
12.99%
0.67%
22
2024/11/19
-7
6
-10
-11
12.99%
0.23%
33
2024/11/18
0
4
0
4
13.02%
0.56%
34
2024/11/15
-7
2
0
-5
13.03%
0.45%
21
2024/11/14
-37
4
-8
-41
13.04%
0.11%
78

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

益安
6499.TWO
75.30
6.809.93%
10,248
達亞
6762.TWO
261.00
16.006.53%
16
生展
8279.TWO
142.00
6.504.80%
121
聯合
4129.TWO
99.70
4.104.29%
831
霈方
6574.TWO
55.00
2.003.77%
11

相關概念股

防疫
0.04%
7.01%
銀髮商機
0.23%
6.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。