太醫

4126
櫃生技
94.60.10(0.11%)
收盤 | 2024/12/20 13:30 更新
157成交量
16.63 (97.59)本益比 (同業平均)
連8漲 (4.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33
    15
    18
    連4買 (55)
  • 投信
    1
    0
    1
    連2買 (3)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    34
    15
    19
    連4買 (59)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    18
    1
    0
    19
    13.19%
    0.11%
    157
  • 2024/12/19
    15
    2
    1
    18
    13.16%
    1.07%
    200
  • 2024/12/18
    9
    0
    0
    9
    13.14%
    1.08%
    122
  • 2024/12/17
    13
    1
    -1
    13
    13.13%
    0.76%
    126
  • 2024/12/16
    -6
    0
    0
    -6
    13.11%
    0.11%
    84
  • 2024/12/13
    2
    1
    0
    3
    13.12%
    0.11%
    59
  • 2024/12/12
    -7
    0
    -2
    -9
    13.12%
    0.22%
    38
  • 2024/12/11
    4
    0
    0
    4
    13.13%
    0.77%
    83
  • 2024/12/10
    -5
    0
    0
    -5
    13.12%
    1.20%
    44
  • 2024/12/09
    6
    0
    11
    17
    13.13%
    0.33%
    204
  • 2024/12/06
    -1
    -20
    0
    -21
    13.12%
    0.77%
    217
  • 2024/12/05
    -11
    -1
    0
    -12
    13.12%
    0.66%
    66
  • 2024/12/04
    -4
    0
    22
    18
    13.14%
    0.55%
    201
  • 2024/12/03
    19
    0
    0
    19
    13.14%
    1.45%
    324
  • 2024/12/02
    17
    0
    0
    17
    13.11%
    0.34%
    237
  • 2024/11/29
    29
    2
    0
    31
    13.09%
    0.22%
    114
  • 2024/11/28
    -1
    2
    -1
    0
    13.05%
    0.11%
    50
  • 2024/11/27
    1
    0
    0
    1
    13.05%
    0.45%
    11
  • 2024/11/26
    17
    6
    0
    23
    13.05%
    0.45%
    56
  • 2024/11/25
    13
    3
    -1
    15
    13.03%
    0.00%
    63
  • 2024/11/22
    15
    2
    -10
    7
    13.01%
    0.45%
    47
  • 2024/11/21
    0
    6
    -10
    -5
    12.99%
    0.23%
    32
  • 2024/11/20
    0
    3
    0
    3
    12.99%
    0.67%
    22
  • 2024/11/19
    -7
    6
    -10
    -11
    12.99%
    0.23%
    33
  • 2024/11/18
    0
    4
    0
    4
    13.02%
    0.56%
    34
  • 2024/11/15
    -7
    2
    0
    -5
    13.03%
    0.45%
    21
  • 2024/11/14
    -37
    4
    -8
    -41
    13.04%
    0.11%
    78
  • 2024/11/13
    1
    3
    -10
    -6
    13.09%
    0.34%
    48
  • 2024/11/12
    -33
    5
    -14
    -42
    13.09%
    0.11%
    92
  • 2024/11/11
    1
    4
    -16
    -11
    13.15%
    1.25%
    114
  • 2024/11/08
    1
    2
    0
    3
    13.15%
    0.11%
    52
  • 2024/11/07
    -4
    2
    0
    -2
    13.15%
    0.00%
    19
  • 2024/11/06
    -4
    2
    -6
    -8
    13.16%
    0.00%
    21
  • 2024/11/05
    -2
    3
    -4
    -2
    13.16%
    0.23%
    16
  • 2024/11/04
    -5
    8
    -3
    0
    13.17%
    0.46%
    37
  • 2024/11/01
    0
    2
    0
    2
    13.17%
    1.13%
    23
  • 2024/10/30
    -3
    1
    -7
    -9
    13.17%
    0.67%
    15
  • 2024/10/29
    0
    1
    0
    1
    13.18%
    0.22%
    3
  • 2024/10/28
    -21
    0
    -6
    -26
    13.18%
    0.00%
    48
  • 2024/10/25
    -1
    1
    1
    0
    13.21%
    0.22%
    2
  • 2024/10/24
    -5
    1
    -3
    -7
    13.21%
    0.11%
    36
  • 2024/10/23
    -4
    1
    -5
    -8
    13.22%
    0.45%
    28
  • 2024/10/22
    -5
    0
    0
    -5
    13.22%
    0.11%
    7
  • 2024/10/21
    -2
    0
    0
    -2
    13.23%
    0.22%
    17
  • 2024/10/18
    -10
    -7
    2
    -15
    13.23%
    1.00%
    39
  • 2024/10/17
    3
    -8
    -19
    -24
    13.24%
    2.28%
    115
  • 2024/10/16
    -3
    0
    -11
    -14
    13.23%
    0.34%
    20
  • 2024/10/15
    5
    -10
    -2
    -7
    13.24%
    0.11%
    32
  • 2024/10/14
    -3
    0
    0
    -3
    13.23%
    0.11%
    21
  • 2024/10/11
    -8
    -5
    -9
    -22
    13.24%
    0.23%
    38
  • 2024/10/09
    -13
    0
    0
    -13
    13.23%
    0.23%
    24
  • 2024/10/08
    -18
    0
    0
    -18
    13.25%
    1.58%
    69
  • 2024/10/07
    -2
    0
    0
    -2
    13.35%
    0.23%
    15
  • 2024/10/04
    0
    0
    0
    0
    13.35%
    0.11%
    16
  • 2024/10/01
    2
    0
    0
    2
    13.35%
    0.45%
    30
  • 2024/09/30
    0
    0
    0
    0
    13.35%
    0.11%
    63
  • 2024/09/27
    0
    0
    0
    0
    13.36%
    0.00%
    9
  • 2024/09/26
    18
    0
    0
    18
    13.36%
    0.22%
    73
  • 2024/09/25
    -6
    0
    0
    -6
    13.33%
    0.89%
    98
  • 2024/09/24
    -7
    0
    0
    -7
    13.34%
    0.00%
    114
  • 2024/09/23
    53
    0
    0
    53
    13.35%
    0.56%
    137
  • 2024/09/20
    4
    0
    0
    4
    13.28%
    0.00%
    79
  • 2024/09/19
    0
    6
    -3
    3
    13.27%
    0.56%
    92
  • 2024/09/18
    -2
    4
    -2
    0
    13.28%
    0.22%
    10
  • 2024/09/16
    6
    1
    0
    7
    13.28%
    1.13%
    75
  • 2024/09/13
    -4
    2
    6
    4
    13.27%
    0.11%
    48
  • 2024/09/12
    -3
    1
    -3
    -5
    13.28%
    0.11%
    26
  • 2024/09/11
    -5
    2
    0
    -3
    13.28%
    0.68%
    87
  • 2024/09/10
    -9
    1
    0
    -8
    13.29%
    0.79%
    36
  • 2024/09/09
    32
    1
    0
    33
    13.30%
    0.68%
    81
  • 2024/09/06
    -5
    11
    0
    6
    13.25%
    1.04%
    24
  • 2024/09/05
    -10
    1
    0
    -9
    13.26%
    1.05%
    65
  • 2024/09/04
    -7
    3
    0
    -4
    13.27%
    0.69%
    51
  • 2024/09/03
    0
    3
    -6
    -4
    13.28%
    0.46%
    13
  • 2024/09/02
    -9
    1
    0
    -8
    13.28%
    0.46%
    45
  • 2024/08/30
    2
    0
    2
    4
    13.32%
    1.39%
    25
  • 2024/08/29
    -7
    0
    5
    -2
    13.35%
    0.00%
    29
  • 2024/08/28
    13
    0
    -1
    12
    13.36%
    0.81%
    100
  • 2024/08/27
    -1
    0
    0
    -1
    13.34%
    0.23%
    17
  • 2024/08/26
    16
    0
    0
    16
    13.34%
    0.12%
    89
  • 2024/08/23
    -2
    0
    0
    -2
    13.32%
    0.00%
    31
  • 2024/08/22
    -1
    0
    0
    -1
    13.33%
    0.23%
    25
  • 2024/08/21
    -3
    0
    0
    -3
    13.33%
    0.34%
    31
  • 2024/08/20
    -12
    0
    0
    -12
    13.33%
    0.23%
    37
  • 2024/08/19
    13
    0
    0
    13
    13.35%
    0.23%
    40
  • 2024/08/16
    -8
    1
    -22
    -30
    13.33%
    1.14%
    90
  • 2024/08/15
    -21
    0
    2
    -19
    13.34%
    0.11%
    38
  • 2024/08/14
    -13
    0
    -3
    -16
    13.37%
    0.23%
    80
  • 2024/08/13
    -3
    0
    0
    -3
    13.39%
    0.34%
    26
  • 2024/08/12
    8
    0
    2
    10
    13.39%
    1.04%
    119
  • 2024/08/09
    19
    -1
    11
    29
    13.37%
    1.41%
    96
  • 2024/08/08
    -8
    0
    0
    -8
    13.35%
    0.93%
    27
  • 2024/08/07
    16
    0
    0
    16
    13.36%
    2.38%
    54
  • 2024/08/06
    -31
    0
    0
    -31
    13.34%
    1.69%
    159
  • 2024/08/05
    50
    0
    0
    50
    13.37%
    3.05%
    300
  • 2024/08/02
    -19
    0
    0
    -19
    13.33%
    0.81%
    61
  • 2024/08/01
    -3
    0
    0
    -3
    13.36%
    1.18%
    44
  • 2024/07/31
    16
    0
    0
    16
    13.36%
    0.00%
    73
  • 2024/07/30
    22
    0
    -1
    21
    13.33%
    0.23%
    183
  • 2024/07/29
    -52
    0
    -2
    -54
    13.30%
    0.70%
    145
  • 2024/07/26
    11
    1
    -11
    1
    13.38%
    0.69%
    119
  • 2024/07/23
    -3
    3
    6
    6
    13.36%
    1.93%
    516
  • 2024/07/22
    -1
    2
    -1
    0
    13.35%
    0.23%
    137
  • 2024/07/19
    -5
    0
    0
    -5
    13.36%
    2.11%
    213
  • 2024/07/18
    -1
    3
    0
    2
    13.36%
    0.22%
    95
  • 2024/07/17
    57
    0
    5
    62
    13.36%
    0.45%
    172
  • 2024/07/16
    -17
    1
    0
    -16
    13.27%
    0.34%
    102
  • 2024/07/15
    6
    0
    0
    6
    13.30%
    0.79%
    63
  • 2024/07/12
    -5
    0
    0
    -5
    13.29%
    0.45%
    53
  • 2024/07/11
    -18
    0
    0
    -18
    13.29%
    0.34%
    78
  • 2024/07/10
    -1
    0
    11
    10
    13.17%
    0.56%
    73
  • 2024/07/09
    -36
    0
    -1
    -37
    13.15%
    1.11%
    89
  • 2024/07/08
    -6
    0
    0
    -6
    13.16%
    0.11%
    62
  • 2024/07/05
    1
    0
    -1
    0
    13.17%
    1.24%
    96
  • 2024/07/04
    -57
    -68
    -3
    -127
    13.17%
    0.23%
    217
  • 2024/07/03
    149
    -65
    -8
    76
    13.34%
    0.45%
    824
  • 2024/07/02
    6
    -120
    24
    -90
    13.13%
    0.76%
    539
  • 2024/07/01
    0
    -130
    3
    -127
    13.13%
    0.65%
    338
  • 2024/06/28
    -23
    -80
    -1
    -104
    13.13%
    0.33%
    288
  • 2024/06/27
    -83
    -50
    -1
    -134
    13.18%
    0.76%
    207
  • 2024/06/26
    -59
    0
    -5
    -64
    13.31%
    0.33%
    117
  • 2024/06/25
    -36
    0
    -1
    -37
    13.43%
    0.00%
    140
  • 2024/06/24
    -45
    0
    -1
    -46
    13.48%
    0.22%
    77
  • 2024/06/21
    -37
    0
    1
    -36
    13.54%
    0.11%
    151
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。