太醫

4126

櫃生技

91.00.00(0.00%)

收盤 | 2024/04/25 13:30 更新

30成交量

15.69 (67.63)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
5
2
賣→買 (2)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連2平 (0)
三大法人
7
5
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
2
0
0
2
14.17%
0.00%
30
2024/04/24
-27
0
0
-27
14.17%
0.00%
70
2024/04/23
11
0
5
16
14.20%
1.00%
65
2024/04/22
-13
0
0
-13
14.19%
0.67%
64
2024/04/19
-50
0
10
-40
14.21%
1.00%
149
2024/04/18
1
9
5
15
14.38%
0.67%
63
2024/04/17
26
9
4
39
14.39%
0.34%
133
2024/04/16
6
5
15
26
14.35%
0.89%
151
2024/04/15
29
0
3
32
14.37%
0.66%
123
2024/04/12
4
0
1
4
14.33%
0.11%
96
2024/04/11
-1
0
5
4
14.33%
0.11%
96
2024/04/10
20
0
0
20
14.33%
0.66%
132
2024/04/09
-14
0
0
-14
14.30%
0.22%
119
2024/04/08
-9
0
-1
-10
14.31%
0.11%
55
2024/04/03
-8
0
1
-8
14.32%
0.33%
67
2024/04/02
8
0
1
9
14.35%
0.00%
96
2024/04/01
22
0
-1
21
14.34%
1.00%
160
2024/03/29
0
0
0
0
14.31%
0.11%
47
2024/03/28
10
0
1
11
14.31%
0.22%
42
2024/03/27
12
0
0
12
14.29%
0.79%
47
2024/03/26
-78
0
0
-78
14.27%
0.67%
142
2024/03/25
5
0
0
5
14.37%
0.00%
80
2024/03/22
-25
0
0
-25
14.36%
0.55%
134
2024/03/21
-47
0
0
-47
14.38%
0.00%
93
2024/03/20
-4
0
-1
-5
14.43%
0.33%
113
2024/03/19
34
0
0
34
14.42%
1.69%
184
2024/03/18
-9
0
0
-9
14.38%
0.11%
96
2024/03/15
4
0
0
4
14.37%
0.11%
51
2024/03/14
-14
0
0
-14
14.37%
0.11%
70
2024/03/13
-11
0
0
-11
14.39%
0.22%
182
2024/03/12
20
0
0
20
14.39%
1.02%
166
2024/03/11
-15
0
0
-15
14.35%
0.57%
107
2024/03/08
-146
0
4
-143
14.35%
0.23%
240
2024/03/07
-107
0
36
-71
14.54%
1.57%
416
2024/03/06
-33
0
0
-33
14.69%
0.00%
188
2024/03/05
-7
0
0
-7
14.74%
0.45%
92
2024/03/04
-48
0
0
-48
14.75%
0.45%
168
2024/03/01
-3
0
0
-3
14.81%
0.11%
114
2024/02/29
1
0
0
1
14.82%
0.22%
137
2024/02/27
65
0
0
65
14.81%
1.25%
499
2024/02/26
46
0
-3
43
14.72%
0.46%
142
2024/02/23
11
0
19
30
14.66%
0.46%
84
2024/02/22
-24
0
15
-9
14.66%
0.68%
122
2024/02/21
-22
0
10
-12
14.69%
0.23%
87
2024/02/20
5
0
9
14
14.72%
0.34%
145
2024/02/19
13
0
21
34
14.71%
1.27%
189
2024/02/16
-10
0
0
-10
14.69%
0.58%
90
2024/02/15
-9
0
0
-9
14.71%
0.58%
116
2024/02/05
-17
0
0
-17
14.72%
0.12%
72
2024/02/02
-11
0
0
-11
14.75%
0.00%
44
2024/02/01
15
0
0
15
14.89%
1.66%
174
2024/01/31
-70
0
20
-50
14.87%
0.94%
174
2024/01/30
-44
0
0
-44
14.94%
0.70%
84
2024/01/29
-26
0
0
-26
15.00%
0.47%
360
2024/01/26
-19
0
0
-19
14.99%
0.35%
35
2024/01/25
-14
0
0
-14
15.01%
0.00%
75
2024/01/24
-20
0
0
-20
15.03%
0.35%
101
2024/01/23
-38
0
0
-38
15.06%
0.82%
100
2024/01/22
-29
0
0
-29
15.11%
0.23%
53
2024/01/19
14
0
0
14
15.15%
0.00%
84
2024/01/18
9
0
1
10
15.13%
0.71%
120
2024/01/17
-23
0
25
2
15.12%
1.73%
239
2024/01/16
-17
0
0
-17
15.15%
0.23%
72
2024/01/15
-18
0
4
-14
15.17%
0.00%
76
2024/01/12
6
0
0
6
15.19%
0.12%
58
2024/01/11
14
0
1
15
15.19%
0.46%
67
2024/01/10
-53
0
5
-48
15.17%
0.81%
158
2024/01/09
-19
0
0
-19
15.24%
0.11%
87
2024/01/08
-27
0
10
-17
15.27%
0.80%
170
2024/01/05
-32
20
0
-12
15.30%
0.23%
105
2024/01/04
-53
20
0
-33
15.35%
0.23%
158
2024/01/03
-83
0
0
-83
15.42%
0.46%
509
2024/01/02
71
60
0
131
15.53%
1.50%
293
2023/12/29
10
65
0
75
15.44%
0.58%
143
2023/12/28
-29
32
0
3
15.42%
0.12%
76
2023/12/27
-17
0
0
-17
15.46%
0.81%
100
2023/12/26
-25
0
0
-25
15.48%
0.23%
62
2023/12/25
-27
0
-2
-29
15.52%
0.23%
56
2023/12/22
-15
0
0
-15
15.56%
0.00%
142
2023/12/21
46
0
0
46
15.58%
1.17%
220
2023/12/20
-41
0
0
-41
15.51%
0.12%
79
2023/12/19
-55
0
11
-44
15.57%
0.12%
136
2023/12/18
-29
0
0
-29
15.65%
0.81%
104
2023/12/15
-45
0
0
-45
15.69%
2.01%
202
2023/12/14
10
0
0
10
15.75%
0.12%
140
2023/12/13
-19
0
0
-19
15.73%
0.12%
67
2023/12/12
-49
0
0
-49
15.76%
0.47%
110
2023/12/11
-22
0
-1
-23
15.83%
0.24%
105
2023/12/08
6
0
-1
5
15.86%
0.70%
191
2023/12/07
-2
0
0
-2
15.85%
0.12%
130
2023/12/06
-30
0
-1
-31
15.85%
0.23%
85
2023/12/05
-40
0
-2
-42
15.89%
0.81%
162
2023/12/04
35
0
0
35
15.95%
0.23%
176
2023/12/01
0
0
0
0
15.90%
0.23%
188
2023/11/30
-21
0
-1
-22
15.90%
0.00%
154
2023/11/29
-36
0
-1
-37
15.93%
0.12%
234
2023/11/28
-199
0
2
-197
15.98%
0.70%
737
2023/11/27
22
0
10
32
16.25%
2.38%
504
2023/11/24
-13
0
0
-13
16.22%
0.24%
70
2023/11/23
-9
0
0
-9
16.24%
0.12%
140
2023/11/22
-13
0
0
-13
16.25%
0.00%
87
2023/11/21
-51
0
0
-51
16.27%
0.00%
109
2023/11/20
-50
0
0
-50
16.34%
0.36%
96
2023/11/17
-46
0
0
-46
16.41%
0.71%
120
2023/11/16
-17
0
1
-16
16.47%
1.19%
233
2023/11/15
25
0
0
25
16.49%
0.84%
159
2023/11/14
-73
0
0
-73
16.46%
0.12%
144
2023/11/13
-73
0
0
-73
16.56%
0.24%
154
2023/11/10
-10
0
26
16
16.66%
0.12%
135
2023/11/09
-13
0
-1
-14
16.67%
0.24%
133
2023/11/08
-9
0
0
-9
16.69%
0.60%
49
2023/11/07
-9
0
3
-6
16.70%
0.60%
114
2023/11/06
-10
0
32
22
16.71%
0.24%
249
2023/11/03
-24
0
0
-24
16.73%
0.24%
105
2023/11/02
-10
0
-4
-14
16.76%
0.24%
80
2023/11/01
-22
0
0
-22
16.78%
0.12%
50
2023/10/31
-46
0
0
-46
16.81%
0.84%
106
2023/10/30
-55
0
0
-55
16.87%
0.71%
114
2023/10/27
34
0
-2
32
16.95%
1.32%
147
2023/10/26
-16
0
0
-16
16.90%
0.60%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳醫
4104.TW
91.80
0.300.33%
100
元大高股息
0056.TW
37.51
0.340.90%
17,205
崇友
4506.TWO
109.00
0.500.46%
234
曜亞
4138.TWO
114.00
3.002.56%
146
台積電
2330.TW
766.00
17.002.17%
28,493

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

相關概念股

銀髮商機
0.06%
0.78%
防疫概念
0.26%
0.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。