晟德

4123
53.53.10(5.48%)
收盤 | 2024/07/19 14:30 更新
8,907成交量
-本益比 (同業平均)
連2漲→跌 (5.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,216
    1,701
    515
    連3買 (2,584)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    338
    759
    -421
    買→賣 (-421)
  • 三大法人
    2,554
    2,460
    94
    連3買 (1,685)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    515
    0
    -421
    94
    10.55%
    5.48%
    8,907
  • 2024/07/18
    882
    0
    28
    909
    10.45%
    0.35%
    5,506
  • 2024/07/17
    1,187
    0
    -505
    682
    10.33%
    0.53%
    5,787
  • 2024/07/16
    -1,138
    0
    -284
    -1,422
    10.19%
    1.75%
    3,524
  • 2024/07/15
    1,203
    0
    127
    1,330
    10.34%
    2.51%
    6,769
  • 2024/07/12
    221
    0
    127
    348
    10.20%
    0.36%
    5,108
  • 2024/07/11
    650
    0
    192
    842
    10.19%
    1.77%
    6,409
  • 2024/07/10
    -183
    0
    -429
    -612
    10.14%
    1.05%
    5,772
  • 2024/07/09
    2,413
    0
    -320
    2,093
    10.34%
    2.06%
    15,193
  • 2024/07/08
    1,297
    0
    -88
    1,209
    10.11%
    1.22%
    7,113
  • 2024/07/05
    1,283
    0
    -325
    958
    9.96%
    0.86%
    5,718
  • 2024/07/04
    -794
    0
    -1,291
    -2,085
    9.77%
    0.35%
    10,519
  • 2024/07/03
    -266
    0
    -1,024
    -1,290
    9.87%
    0.17%
    11,283
  • 2024/07/02
    -1,176
    0
    112
    -1,063
    9.89%
    3.94%
    23,245
  • 2024/07/01
    -345
    0
    346
    1
    9.90%
    2.57%
    10,765
  • 2024/06/28
    1,872
    0
    -227
    1,646
    9.95%
    2.84%
    8,714
  • 2024/06/27
    -1,014
    0
    -669
    -1,683
    9.69%
    2.22%
    8,237
  • 2024/06/26
    317
    0
    -3,476
    -3,160
    9.80%
    1.64%
    12,000
  • 2024/06/25
    681
    0
    -1
    680
    9.72%
    1.10%
    6,315
  • 2024/06/24
    37
    0
    -221
    -185
    9.61%
    1.09%
    8,207
  • 2024/06/21
    -431
    0
    -400
    -831
    9.61%
    0.55%
    8,446
  • 2024/06/20
    48
    0
    1,240
    1,288
    9.64%
    4.79%
    16,151
  • 2024/06/19
    -619
    0
    -552
    -1,171
    9.58%
    0.76%
    8,471
  • 2024/06/18
    -1,264
    0
    332
    -932
    9.65%
    0.38%
    10,913
  • 2024/06/17
    436
    0
    227
    663
    9.86%
    6.07%
    13,859
  • 2024/06/14
    408
    0
    387
    794
    9.80%
    4.88%
    4,904
  • 2024/06/13
    -194
    0
    130
    -64
    9.73%
    0.74%
    2,232
  • 2024/06/12
    -709
    0
    149
    -560
    9.74%
    1.45%
    3,267
  • 2024/06/11
    -1,138
    0
    213
    -925
    9.85%
    0.52%
    5,214
  • 2024/06/07
    524
    0
    637
    1,161
    9.96%
    4.16%
    13,593
  • 2024/06/06
    -1,420
    0
    171
    -1,248
    9.85%
    0.59%
    11,349
  • 2024/06/05
    2,028
    0
    604
    2,632
    10.03%
    7.51%
    19,236
  • 2024/06/04
    645
    0
    186
    831
    9.64%
    0.21%
    3,980
  • 2024/06/03
    -1,016
    0
    89
    -927
    9.53%
    0.42%
    5,312
  • 2024/05/31
    643
    0
    45
    688
    9.64%
    3.85%
    6,052
  • 2024/05/30
    142
    0
    61
    203
    9.52%
    0.55%
    1,115
  • 2024/05/29
    162
    0
    63
    225
    9.56%
    0.11%
    1,451
  • 2024/05/28
    449
    0
    1
    450
    9.49%
    1.35%
    1,414
  • 2024/05/27
    -120
    0
    25
    -95
    6.61%
    0.89%
    1,034
  • 2024/05/24
    -139
    0
    22
    -117
    6.62%
    0.88%
    925
  • 2024/05/23
    -401
    0
    -25
    -426
    6.63%
    0.11%
    2,049
  • 2024/05/22
    -267
    0
    -32
    -299
    6.72%
    0.87%
    1,039
  • 2024/05/21
    -17
    0
    -53
    -70
    6.75%
    0.54%
    1,455
  • 2024/05/20
    -494
    0
    110
    -384
    6.74%
    0.00%
    1,705
  • 2024/05/17
    553
    0
    -8
    545
    6.79%
    2.45%
    2,109
  • 2024/05/16
    -196
    0
    -42
    -238
    6.71%
    0.34%
    1,811
  • 2024/05/15
    -29
    0
    -56
    -85
    6.68%
    1.43%
    2,191
  • 2024/05/14
    -122
    0
    -189
    -311
    6.70%
    1.52%
    3,276
  • 2024/05/13
    682
    0
    141
    823
    6.71%
    2.33%
    3,859
  • 2024/05/10
    -359
    0
    -20
    -379
    6.61%
    0.55%
    1,730
  • 2024/05/09
    124
    0
    -6
    118
    6.66%
    1.46%
    2,257
  • 2024/05/08
    144
    0
    56
    200
    6.67%
    1.59%
    2,256
  • 2024/05/07
    157
    0
    24
    181
    6.67%
    0.92%
    1,154
  • 2024/05/06
    97
    0
    -6
    91
    6.64%
    0.00%
    494
  • 2024/05/03
    14
    0
    10
    24
    6.65%
    0.23%
    540
  • 2024/05/02
    69
    0
    -14
    55
    6.79%
    0.46%
    701
  • 2024/04/30
    215
    0
    14
    229
    6.81%
    0.34%
    941
  • 2024/04/29
    584
    0
    61
    645
    6.77%
    1.51%
    1,459
  • 2024/04/26
    377
    0
    74
    451
    6.69%
    0.92%
    1,569
  • 2024/04/25
    -16
    0
    3
    -13
    6.65%
    1.14%
    366
  • 2024/04/24
    22
    0
    72
    94
    6.64%
    1.04%
    923
  • 2024/04/23
    174
    0
    3
    177
    6.64%
    2.12%
    1,311
  • 2024/04/22
    89
    0
    5
    94
    6.62%
    1.19%
    1,178
  • 2024/04/19
    -674
    0
    34
    -640
    6.61%
    2.44%
    1,843
  • 2024/04/18
    22
    0
    -1
    21
    6.64%
    0.23%
    454
  • 2024/04/17
    83
    0
    -41
    42
    6.59%
    1.06%
    783
  • 2024/04/16
    -361
    0
    -15
    -376
    6.59%
    1.62%
    1,539
  • 2024/04/15
    244
    0
    -29
    215
    6.61%
    1.37%
    1,131
  • 2024/04/12
    -80
    0
    6
    -74
    6.57%
    1.02%
    1,049
  • 2024/04/11
    -83
    0
    -48
    -131
    6.60%
    1.12%
    1,053
  • 2024/04/10
    381
    0
    47
    428
    6.62%
    1.02%
    1,287
  • 2024/04/09
    -135
    0
    -50
    -185
    6.64%
    0.11%
    1,712
  • 2024/04/08
    549
    0
    63
    612
    6.65%
    2.90%
    2,042
  • 2024/04/03
    -131
    0
    16
    -115
    6.57%
    0.92%
    1,113
  • 2024/04/02
    -142
    0
    -5
    -147
    6.59%
    0.00%
    633
  • 2024/04/01
    201
    0
    -4
    197
    6.60%
    0.58%
    655
  • 2024/03/29
    -188
    0
    -2
    -189
    6.57%
    0.57%
    719
  • 2024/03/28
    -54
    0
    4
    -50
    6.59%
    0.12%
    723
  • 2024/03/27
    67
    0
    -3
    64
    6.60%
    0.70%
    597
  • 2024/03/26
    -265
    0
    20
    -245
    6.58%
    0.80%
    973
  • 2024/03/25
    133
    0
    -3
    130
    6.61%
    0.35%
    848
  • 2024/03/22
    -254
    0
    -31
    -285
    6.58%
    0.12%
    891
  • 2024/03/21
    -11
    0
    29
    17
    6.62%
    1.88%
    1,122
  • 2024/03/20
    -312
    0
    -404
    -715
    6.61%
    0.47%
    1,663
  • 2024/03/19
    -345
    0
    -15
    -360
    6.83%
    0.12%
    1,008
  • 2024/03/18
    -532
    0
    4
    -528
    6.92%
    0.47%
    1,729
  • 2024/03/15
    -458
    0
    -19
    -477
    6.94%
    2.06%
    2,658
  • 2024/03/14
    -372
    0
    -1
    -373
    6.99%
    0.92%
    1,417
  • 2024/03/13
    -697
    0
    308
    -389
    7.01%
    3.24%
    4,914
  • 2024/03/12
    -527
    0
    -10
    -537
    7.08%
    0.78%
    1,991
  • 2024/03/11
    -314
    0
    6
    -308
    7.14%
    0.00%
    999
  • 2024/03/08
    -409
    0
    70
    -339
    7.16%
    2.69%
    2,585
  • 2024/03/07
    -312
    0
    57
    -255
    7.17%
    0.00%
    1,839
  • 2024/03/06
    -239
    0
    136
    -103
    7.19%
    0.85%
    1,331
  • 2024/03/05
    265
    0
    44
    309
    7.23%
    0.43%
    1,533
  • 2024/03/04
    -96
    0
    -10
    -106
    7.20%
    0.74%
    1,281
  • 2024/03/01
    -50
    0
    191
    142
    7.21%
    0.42%
    1,667
  • 2024/02/29
    357
    0
    131
    488
    7.22%
    2.70%
    4,349
  • 2024/02/27
    221
    0
    54
    275
    7.16%
    0.43%
    1,537
  • 2024/02/26
    225
    0
    35
    260
    7.14%
    1.86%
    1,488
  • 2024/02/23
    -140
    0
    57
    -83
    7.10%
    0.22%
    1,205
  • 2024/02/22
    -462
    0
    18
    -444
    7.10%
    0.87%
    1,358
  • 2024/02/21
    34
    0
    5
    39
    7.16%
    1.18%
    1,422
  • 2024/02/20
    -454
    0
    -76
    -530
    7.15%
    1.27%
    1,442
  • 2024/02/19
    1,047
    0
    109
    1,156
    7.22%
    1.94%
    2,191
  • 2024/02/16
    -42
    0
    -48
    -90
    7.10%
    0.32%
    1,225
  • 2024/02/15
    825
    0
    38
    863
    7.09%
    2.42%
    1,637
  • 2024/02/05
    -87
    0
    -9
    -96
    6.97%
    0.00%
    1,314
  • 2024/02/02
    -475
    0
    -28
    -503
    6.98%
    1.41%
    1,283
  • 2024/02/01
    226
    0
    -28
    198
    7.03%
    0.99%
    937
  • 2024/01/31
    -48
    0
    23
    -25
    7.01%
    0.11%
    903
  • 2024/01/30
    -418
    0
    -23
    -441
    7.04%
    1.62%
    1,388
  • 2024/01/29
    65
    0
    -108
    -43
    7.11%
    0.32%
    1,428
  • 2024/01/26
    352
    0
    -22
    330
    7.10%
    2.94%
    2,684
  • 2024/01/25
    26
    0
    -18
    8
    7.04%
    1.55%
    4,124
  • 2024/01/24
    -420
    0
    -69
    -489
    7.06%
    1.68%
    4,059
  • 2024/01/23
    837
    0
    59
    896
    7.12%
    2.81%
    4,322
  • 2024/01/22
    260
    0
    -23
    237
    7.00%
    1.20%
    2,023
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 可成
    2474.TW
    202.00
    18.008.18%
    12,181
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    165.77
    6.103.55%
    19.184M
  • 欣興
    3037.TW
    192.50
    12.506.10%
    51,337
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。