晟德

4123

櫃生技

38.900.45(1.17%)

收盤 | 2025/06/16 13:30 更新

559成交量

-本益比 (同業平均)

連4跌→漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
290
197
93
連6賣→買 (93)
投信
0
0
0
連86平 (0)
自營商
34
17
17
賣→買 (17)
三大法人
324
214
110
連6賣→買 (110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
93
0
17
110
9.88%
1.17%
559
2025/06/13
-81
0
-45
-126
9.86%
0.39%
565
2025/06/12
-89
0
41
-48
9.85%
0.39%
485
2025/06/11
-377
0
11
-366
9.84%
0.51%
879
2025/06/10
-693
0
-26
-719
9.87%
4.42%
1,697
2025/06/09
-116
0
-3
-119
9.92%
1.37%
1,854
2025/06/06
-217
0
37
-180
9.91%
0.25%
1,487
2025/06/05
40
0
16
56
9.90%
0.25%
1,297
2025/06/04
-135
0
-11
-146
9.86%
0.50%
853
2025/06/03
-55
0
24
-31
9.87%
0.76%
812
2025/06/02
-309
0
0
-309
9.87%
2.11%
1,368
2025/05/29
-250
0
-15
-264
9.88%
2.15%
1,064
2025/05/28
-321
0
3
-319
9.89%
0.50%
1,112
2025/05/27
-616
0
-40
-656
9.92%
0.63%
1,194
2025/05/26
-404
0
-29
-433
9.99%
0.88%
3,275
2025/05/23
-352
0
-14
-366
10.02%
0.25%
1,639
2025/05/22
-289
0
-22
-311
10.07%
0.13%
1,480
2025/05/21
32
0
-94
-62
10.11%
2.60%
1,643
2025/05/20
-78
0
-88
-166
10.11%
0.13%
480
2025/05/19
-30
0
-51
-81
10.12%
1.05%
933
2025/05/16
-171
0
19
-152
10.12%
1.47%
556
2025/05/15
-392
0
23
-369
10.14%
2.09%
937
2025/05/14
125
0
64
189
10.20%
3.10%
1,772
2025/05/13
113
0
-50
63
10.17%
2.49%
1,151
2025/05/12
171
0
29
200
10.18%
1.54%
642
2025/05/09
-40
0
-9
-49
10.37%
0.28%
412
2025/05/08
83
0
-5
78
10.38%
0.56%
445
2025/05/07
-185
0
3
-182
10.37%
1.11%
567
2025/05/06
-72
0
-22
-94
10.39%
0.42%
559
2025/05/05
-42
0
-49
-91
10.40%
0.55%
865
2025/05/02
27
0
-39
-12
10.43%
1.40%
623
2025/04/30
-193
0
-8
-201
10.43%
0.56%
567
2025/04/29
121
0
-26
95
10.49%
1.71%
522
2025/04/28
105
0
-6
99
10.50%
1.30%
427
2025/04/25
130
0
-3
127
10.48%
1.02%
501
2025/04/24
-33
0
3
-30
10.50%
0.29%
473
2025/04/23
-81
0
10
-71
10.55%
1.03%
429
2025/04/22
-145
0
35
-110
10.66%
0.44%
696
2025/04/21
-177
0
14
-163
10.68%
2.29%
447
2025/04/18
-6
0
13
7
10.69%
0.43%
490
2025/04/17
173
0
-13
160
10.69%
1.30%
694
2025/04/16
-43
0
-35
-78
10.68%
1.42%
1,072
2025/04/15
183
0
-37
146
10.69%
0.43%
783
2025/04/14
154
0
49
203
10.71%
1.90%
968
2025/04/11
28
0
142
170
10.69%
1.93%
1,326
2025/04/10
134
0
-70
64
10.73%
9.97%
1,340
2025/04/09
765
0
313
1,078
10.72%
10.00%
4,028
2025/04/08
1,012
0
493
1,505
10.61%
0.73%
4,175
2025/04/07
501
0
-8
493
10.47%
9.99%
1,107
2025/04/02
260
0
-4
256
10.42%
0.26%
564
2025/04/01
357
0
-24
333
10.41%
3.97%
1,223
2025/03/31
-252
0
22
-230
10.34%
4.95%
2,789
2025/03/28
-572
0
65
-507
10.36%
3.27%
2,406
2025/03/27
-99
0
-57
-156
10.43%
0.50%
599
2025/03/26
-236
0
3
-233
10.44%
0.25%
849
2025/03/25
-259
0
6
-253
10.46%
0.12%
584
2025/03/24
-513
0
22
-491
10.48%
0.00%
1,283
2025/03/21
-223
0
11
-212
10.53%
0.50%
627
2025/03/20
10
0
13
23
10.54%
0.50%
435
2025/03/19
-29
0
-29
-58
10.54%
0.37%
544
2025/03/18
114
0
10
124
10.55%
0.25%
532
2025/03/17
138
0
78
216
10.56%
0.12%
603
2025/03/14
2
0
12
14
10.54%
0.63%
658
2025/03/13
-212
0
-23
-235
10.54%
1.48%
835
2025/03/12
49
0
32
80
10.56%
0.62%
580
2025/03/11
30
0
57
87
10.55%
0.25%
1,023
2025/03/10
236
0
18
254
10.54%
0.12%
791
2025/03/07
-305
0
8
-297
10.51%
0.98%
725
2025/03/06
-278
0
11
-267
10.54%
1.21%
758
2025/03/05
-99
0
-30
-129
10.56%
1.48%
700
2025/03/04
-46
0
-16
-62
10.59%
0.49%
1,004
2025/03/03
180
0
-9
171
10.58%
1.33%
909
2025/02/27
-95
0
-134
-229
10.56%
0.72%
1,310
2025/02/26
-48
0
-14
-62
10.56%
0.60%
617
2025/02/25
-91
0
-24
-115
10.57%
0.00%
680
2025/02/24
5
0
-5
0
10.58%
0.24%
808
2025/02/21
-9
0
56
47
10.58%
0.85%
1,297
2025/02/20
-110
0
21
-89
10.58%
0.37%
602
2025/02/19
134
0
-137
-3
10.59%
0.24%
1,058
2025/02/18
-130
0
4
-126
10.55%
0.24%
606
2025/02/17
-295
0
-27
-322
10.57%
0.12%
879
2025/02/14
-57
0
-7
-64
10.61%
1.36%
1,445
2025/02/13
40
0
11
51
10.62%
1.00%
880
2025/02/12
-371
0
56
-315
10.61%
0.00%
1,321
2025/02/11
-609
0
-4
-613
10.67%
0.62%
1,420
2025/02/10
-256
0
72
-184
10.74%
1.10%
1,110
2025/02/07
-240
0
57
-183
10.78%
0.73%
861
2025/02/06
107
0
85
192
10.82%
2.11%
2,470
2025/02/05
-94
0
11
-83
10.81%
0.63%
1,253
2025/02/04
-1,062
0
0
-1,062
10.83%
2.08%
1,851
2025/02/03
-144
0
-38
-182
10.96%
1.49%
2,065
2025/01/22
118
0
-42
76
10.97%
0.62%
1,338
2025/01/21
-35
0
29
-6
10.94%
0.12%
921
2025/01/20
183
0
62
245
10.96%
0.12%
1,704
2025/01/17
-460
0
65
-395
10.92%
2.64%
1,813
2025/01/16
-150
0
99
-51
10.98%
0.00%
916
2025/01/15
-155
0
-134
-289
10.97%
2.12%
1,174
2025/01/14
175
0
23
198
11.17%
1.43%
455
2025/01/13
20
0
-88
-68
11.17%
0.95%
1,074
2025/01/10
22
0
-67
-45
11.17%
1.28%
806
2025/01/09
147
0
87
234
11.16%
0.23%
1,382
2025/01/08
94
0
-16
78
11.13%
0.12%
510
2025/01/07
-241
0
-29
-270
11.12%
1.50%
919
2025/01/06
228
0
21
249
11.14%
0.70%
713
2025/01/03
50
0
5
55
11.12%
0.00%
530
2025/01/02
53
0
-1
52
11.11%
1.82%
1,036
2024/12/31
641
0
-98
543
11.12%
0.80%
1,453
2024/12/30
84
0
20
104
10.98%
1.64%
1,347
2024/12/27
-131
0
19
-112
10.97%
0.47%
709
2024/12/26
148
0
50
198
11.00%
1.30%
1,032
2024/12/25
-139
0
3
-136
10.96%
0.70%
617
2024/12/24
-37
0
-6
-43
10.99%
1.18%
852
2024/12/23
238
0
70
308
11.03%
1.81%
980
2024/12/20
-529
0
34
-495
11.00%
0.95%
1,245
2024/12/19
-466
0
35
-431
11.08%
1.53%
1,675
2024/12/18
-259
0
-182
-441
11.18%
0.71%
1,409
2024/12/17
-29
0
18
-11
11.18%
0.84%
1,024

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

益安
6499.TWO
122.50
11.009.87%
2,710
醫影
6637.TWO
101.00
2.202.23%
882
合一
4743.TWO
75.60
0.901.18%
44,400
商之器
8409.TWO
24.45
0.552.30%
988
昶瑞機電
7642.TWO
128.50
11.509.83%
1,021

櫃生技產業漲跌排行

益安
6499.TWO
122.50
11.009.87%
2,710
醣聯
4168.TWO
28.40
2.559.86%
865
益得
6461.TWO
22.00
1.708.37%
900
優盛
4121.TWO
17.00
0.452.72%
179
欣大健康
4198.TWO
38.50
0.952.53%
21

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。