晟德

4123

37.250.35(0.95%)

收盤 | 2025/12/09 14:30 更新

844成交量

15.06 (42.34)本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
162
97
連2賣→買 (97)
投信
0
3
-3
連4平→賣 (-3)
自營商
0
34
-34
買→賣 (-34)
三大法人
259
199
60
連2賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
97
-3
-34
60
10.56%
0.95%
844
2025/12/08
-334
0
56
-278
10.55%
1.99%
1,215
2025/12/05
-307
0
-4
-311
10.58%
0.27%
958
2025/12/04
376
0
-42
334
10.61%
0.54%
966
2025/12/03
-794
0
15
-779
10.55%
2.61%
2,509
2025/12/02
332
103
-66
369
10.61%
0.39%
1,714
2025/12/01
220
91
-29
283
10.56%
0.66%
1,779
2025/11/28
1,323
0
-24
1,299
10.53%
3.69%
3,666
2025/11/27
364
0
19
383
10.35%
0.27%
893
2025/11/26
417
0
-2
416
10.30%
1.11%
952
2025/11/25
-162
0
5
-158
10.24%
1.50%
786
2025/11/24
427
0
-46
381
10.24%
2.09%
1,449
2025/11/21
-92
0
-1
-93
10.14%
1.24%
628
2025/11/20
20
0
55
75
10.14%
1.96%
678
2025/11/19
-13
0
-222
-235
10.12%
1.11%
1,355
2025/11/18
-530
0
104
-426
10.09%
2.44%
1,713
2025/11/17
-331
0
31
-299
10.14%
1.86%
2,771
2025/11/14
1,027
0
67
1,094
10.16%
1.76%
3,597
2025/11/13
792
0
1
793
10.02%
0.68%
2,878
2025/11/12
341
0
-151
190
9.88%
4.55%
4,903
2025/11/11
-235
0
26
-208
9.74%
0.14%
1,220
2025/11/10
-254
0
-27
-281
9.65%
1.45%
1,332
2025/11/07
-414
0
59
-355
9.64%
1.70%
1,145
2025/11/06
-36
0
47
11
9.64%
0.98%
1,021
2025/11/05
-950
0
58
-892
9.63%
3.53%
2,622
2025/11/04
760
0
-240
520
9.70%
4.39%
4,855
2025/11/03
409
0
-12
397
9.57%
3.98%
1,666
2025/10/31
185
0
13
198
9.51%
0.44%
1,268
2025/10/30
-433
0
3
-430
9.38%
0.73%
1,256
2025/10/29
-164
0
14
-150
9.40%
0.89%
2,145
2025/10/28
-530
0
-14
-544
9.45%
1.60%
1,415
2025/10/27
-145
0
2
-143
9.47%
0.58%
1,158
2025/10/23
-182
0
4
-178
9.45%
0.14%
702
2025/10/22
70
0
-9
61
9.44%
0.58%
590
2025/10/21
-96
0
26
-70
9.43%
3.42%
1,748
2025/10/20
-647
0
3
-644
9.42%
0.74%
1,203
2025/10/17
-11
0
9
-2
9.44%
0.15%
629
2025/10/16
-47
0
26
-21
9.42%
0.15%
697
2025/10/15
-273
0
-254
-527
9.41%
0.44%
1,456
2025/10/14
-206
0
18
-188
9.43%
0.73%
1,533
2025/10/13
-408
0
7
-401
9.43%
1.30%
1,340
2025/10/09
-572
0
-80
-652
9.45%
0.57%
1,553
2025/10/08
-491
0
-21
-512
9.45%
0.85%
1,247
2025/10/07
-314
0
-16
-330
9.46%
1.68%
1,168
2025/10/03
-1,376
0
209
-1,167
9.50%
0.56%
2,567
2025/10/02
700
-344
-12
343
9.67%
0.52%
3,143
2025/10/01
196
-345
-1
-150
9.56%
0.39%
2,337
2025/09/30
245
0
29
274
9.53%
0.00%
1,010
2025/09/26
-116
0
-23
-139
9.48%
0.64%
800
2025/09/25
16
0
22
38
9.45%
0.51%
850
2025/09/24
94
0
-1
93
9.45%
0.00%
740
2025/09/23
159
0
84
243
9.45%
0.26%
794
2025/09/22
145
0
38
183
9.42%
0.76%
834
2025/09/19
81
0
29
110
9.40%
0.89%
1,159
2025/09/18
38
6
36
79
9.38%
0.77%
778
2025/09/17
-200
16
84
-100
9.39%
0.26%
964
2025/09/16
128
0
13
141
9.45%
1.56%
987
2025/09/15
-27
10
25
8
9.43%
0.13%
860
2025/09/12
-129
0
29
-100
9.42%
0.78%
1,276
2025/09/11
-619
0
-77
-696
9.41%
2.52%
2,087
2025/09/10
-310
0
6
-304
9.47%
0.63%
1,486
2025/09/09
-22
0
-36
-58
9.51%
0.00%
1,489
2025/09/08
-161
0
-47
-207
9.53%
0.87%
1,659
2025/09/05
-285
0
101
-184
9.53%
0.12%
2,238
2025/09/04
-275
0
-240
-515
9.59%
3.00%
2,884
2025/09/03
-1,140
241
54
-845
9.61%
3.48%
13,957
2025/09/02
315
216
128
659
9.79%
6.91%
4,953
2025/09/01
-102
200
11
109
9.73%
1.08%
1,242
2025/08/29
-11
0
-2
-13
9.73%
0.53%
436
2025/08/28
-65
0
-9
-74
9.73%
0.27%
452
2025/08/27
57
0
2
59
9.72%
0.93%
844
2025/08/26
-91
0
-1
-92
9.71%
0.79%
894
2025/08/25
-515
0
2
-513
9.71%
2.32%
919
2025/08/22
456
0
71
527
9.78%
3.32%
1,322
2025/08/21
478
0
8
486
9.71%
2.87%
909
2025/08/20
-437
0
42
-395
9.65%
1.75%
1,097
2025/08/19
-94
0
15
-79
9.73%
0.00%
530
2025/08/18
-207
0
58
-149
9.73%
1.06%
764
2025/08/15
134
0
-21
113
9.76%
0.27%
525
2025/08/14
370
0
19
390
9.86%
1.62%
550
2025/08/13
-30
0
-23
-53
9.81%
0.67%
929
2025/08/12
146
0
139
285
9.80%
0.81%
651
2025/08/11
-297
0
46
-251
9.77%
2.37%
959
2025/08/08
-44
0
7
-37
9.80%
0.65%
468
2025/08/07
99
0
5
104
9.94%
1.42%
511
2025/08/06
215
0
-13
202
9.92%
0.13%
472
2025/08/05
295
0
-38
257
9.89%
1.44%
830
2025/08/04
217
0
7
225
9.83%
2.41%
645
2025/08/01
-11
0
16
6
9.80%
0.13%
191
2025/07/31
-96
0
5
-91
9.81%
1.19%
409
2025/07/30
166
0
36
202
9.80%
1.21%
502
2025/07/29
76
0
22
98
9.80%
0.27%
491
2025/07/28
38
0
42
80
10.04%
0.67%
435
2025/07/25
-37
0
4
-33
10.04%
1.19%
297
2025/07/24
177
0
36
213
10.04%
1.20%
420
2025/07/23
209
0
13
222
10.01%
1.35%
394
2025/07/22
-71
0
38
-33
9.98%
2.25%
582
2025/07/21
126
0
7
133
10.00%
0.67%
319
2025/07/18
20
0
29
49
9.98%
0.40%
301
2025/07/17
283
0
35
318
9.98%
1.36%
650
2025/07/16
6
0
13
19
9.94%
0.67%
492
2025/07/15
-14
0
50
36
9.93%
0.80%
244
2025/07/14
-139
0
83
-56
9.97%
0.93%
548
2025/07/11
298
0
69
367
9.98%
1.89%
828
2025/07/10
157
0
82
239
9.90%
1.23%
465
2025/07/09
91
0
5
96
9.90%
0.14%
453
2025/07/08
85
0
-1
84
9.88%
1.35%
441
2025/07/07
65
0
-13
52
9.86%
0.68%
213
2025/07/04
-170
0
-20
-190
9.85%
2.12%
541
2025/07/03
82
0
14
96
9.87%
0.00%
360
2025/07/02
23
0
-28
-5
9.89%
0.66%
709
2025/07/01
-79
0
-11
-90
9.89%
0.79%
388
2025/06/30
56
0
-2
54
9.90%
0.39%
348
2025/06/27
8
0
0
8
9.89%
0.26%
365
2025/06/26
87
0
-123
-36
9.88%
0.65%
447
2025/06/25
-12
0
-7
-19
9.85%
0.00%
208
2025/06/24
58
0
27
85
9.85%
1.86%
490
2025/06/23
-20
0
13
-7
9.83%
0.00%
259
2025/06/20
101
0
22
123
9.83%
0.79%
508
2025/06/19
-63
0
20
-43
9.83%
1.17%
464
2025/06/18
35
0
-30
5
9.83%
0.00%
568
2025/06/17
-235
0
-29
-264
9.82%
1.16%
599
2025/06/16
93
0
17
110
9.88%
1.17%
559
2025/06/13
-81
0
-45
-126
9.86%
0.39%
565
2025/06/12
-89
0
41
-48
9.85%
0.39%
485
2025/06/11
-377
0
11
-366
9.84%
0.51%
879
2025/06/10
-693
0
-26
-719
9.87%
4.42%
1,697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.45
0.150.81%
15,188
台積電
2330.TW
1,480.00
15.001.00%
24,199
華新
1605.TW
30.70
0.451.44%
47,371
旺宏
2337.TW
38.75
1.504.03%
282,322
鴻海
2317.TW
235.00
3.001.29%
53,314

櫃生技產業漲跌排行

馬光-KY
4139.TWO
25.50
1.506.25%
76
永昕
4726.TWO
34.00
1.604.94%
422
鈺緯
4153.TWO
34.40
1.203.61%
18
國邑*
6875.TWO
55.30
1.703.17%
232
太景*-KY
4157.TWO
11.45
0.353.15%
2,895

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。