晟德

4123
櫃生技
41.500.40(0.95%)
收盤 | 2024/12/20 14:30 更新
1,245成交量
-本益比 (同業平均)
連2跌 (2.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    130
    659
    -529
    連13賣 (-5,102)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    52
    18
    34
    連2買 (69)
  • 三大法人
    182
    677
    -495
    連4賣 (-1,378)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -529
    0
    34
    -495
    11.00%
    0.95%
    1,245
  • 2024/12/19
    -466
    0
    35
    -431
    11.08%
    1.53%
    1,675
  • 2024/12/18
    -259
    0
    -182
    -441
    11.18%
    0.71%
    1,409
  • 2024/12/17
    -29
    0
    18
    -11
    11.18%
    0.84%
    1,024
  • 2024/12/16
    -7
    0
    52
    45
    11.18%
    2.44%
    2,306
  • 2024/12/13
    -218
    0
    -1
    -219
    11.18%
    1.72%
    1,482
  • 2024/12/12
    -472
    0
    74
    -398
    11.19%
    0.34%
    1,551
  • 2024/12/11
    -305
    0
    127
    -178
    11.25%
    1.36%
    2,212
  • 2024/12/10
    -1,122
    0
    13
    -1,109
    11.32%
    2.67%
    4,416
  • 2024/12/09
    -209
    -165
    103
    -271
    11.44%
    1.15%
    2,063
  • 2024/12/06
    -357
    -145
    -142
    -644
    11.45%
    1.81%
    3,076
  • 2024/12/05
    -472
    0
    -129
    -601
    11.32%
    2.42%
    3,241
  • 2024/12/04
    -657
    0
    -32
    -689
    11.39%
    0.87%
    2,531
  • 2024/12/03
    218
    0
    352
    570
    11.50%
    0.43%
    6,539
  • 2024/12/02
    -2,741
    0
    -417
    -3,158
    11.42%
    9.09%
    20,490
  • 2024/11/29
    0
    0
    0
    0
    11.74%
    0.00%
    0
  • 2024/11/28
    558
    0
    -46
    511
    11.74%
    1.00%
    1,670
  • 2024/11/27
    506
    0
    -127
    379
    11.66%
    1.18%
    1,747
  • 2024/11/26
    136
    0
    73
    209
    11.59%
    0.20%
    1,656
  • 2024/11/25
    250
    0
    85
    335
    11.59%
    1.20%
    1,364
  • 2024/11/22
    83
    0
    -39
    44
    11.56%
    0.59%
    1,309
  • 2024/11/21
    172
    0
    -91
    81
    11.54%
    0.60%
    2,796
  • 2024/11/20
    916
    0
    123
    1,039
    11.52%
    2.34%
    4,430
  • 2024/11/19
    124
    0
    116
    240
    11.38%
    1.13%
    927
  • 2024/11/18
    -177
    0
    -245
    -423
    11.41%
    2.12%
    1,593
  • 2024/11/15
    240
    0
    4
    244
    11.42%
    2.59%
    1,550
  • 2024/11/14
    -191
    0
    -131
    -322
    11.38%
    1.43%
    1,951
  • 2024/11/13
    -25
    0
    -193
    -218
    11.38%
    0.31%
    1,192
  • 2024/11/12
    -440
    0
    -253
    -693
    11.40%
    2.09%
    2,979
  • 2024/11/11
    515
    0
    230
    745
    11.46%
    2.34%
    5,455
  • 2024/11/08
    -19
    0
    18
    -1
    11.38%
    0.10%
    1,468
  • 2024/11/07
    386
    0
    7
    393
    11.39%
    1.66%
    1,256
  • 2024/11/06
    -119
    0
    -155
    -274
    11.34%
    2.23%
    1,899
  • 2024/11/05
    -118
    0
    21
    -97
    11.35%
    0.30%
    1,360
  • 2024/11/04
    -90
    0
    -10
    -100
    11.37%
    0.60%
    1,260
  • 2024/11/01
    169
    0
    -128
    41
    11.38%
    0.40%
    1,858
  • 2024/10/30
    -429
    0
    12
    -417
    11.35%
    1.29%
    3,015
  • 2024/10/29
    127
    0
    -126
    1
    11.39%
    1.52%
    3,309
  • 2024/10/28
    175
    170
    -232
    114
    11.36%
    1.30%
    4,344
  • 2024/10/25
    -1,161
    140
    -204
    -1,226
    11.33%
    1.76%
    6,980
  • 2024/10/24
    418
    0
    174
    592
    11.49%
    3.66%
    6,639
  • 2024/10/23
    -183
    0
    -22
    -205
    11.40%
    0.41%
    1,656
  • 2024/10/22
    -365
    0
    -74
    -439
    11.42%
    0.41%
    1,659
  • 2024/10/21
    748
    0
    -19
    729
    11.48%
    4.02%
    4,010
  • 2024/10/18
    -335
    0
    1
    -334
    11.38%
    0.84%
    969
  • 2024/10/17
    375
    0
    35
    410
    11.54%
    1.06%
    1,560
  • 2024/10/16
    4
    0
    -130
    -126
    11.49%
    0.43%
    1,039
  • 2024/10/15
    -39
    0
    21
    -18
    11.48%
    0.43%
    1,381
  • 2024/10/14
    122
    0
    130
    252
    11.49%
    2.41%
    1,024
  • 2024/10/11
    -48
    0
    -16
    -64
    11.47%
    0.98%
    994
  • 2024/10/09
    -514
    0
    -42
    -556
    11.48%
    2.74%
    1,912
  • 2024/10/08
    201
    0
    -66
    135
    11.56%
    0.21%
    1,060
  • 2024/10/07
    -473
    0
    45
    -428
    11.53%
    0.11%
    1,282
  • 2024/10/04
    159
    0
    -143
    16
    11.58%
    1.36%
    1,993
  • 2024/10/01
    84
    0
    -85
    -1
    11.55%
    0.21%
    2,299
  • 2024/09/30
    -837
    0
    -326
    -1,163
    11.53%
    1.94%
    5,517
  • 2024/09/27
    150
    0
    -205
    -55
    11.62%
    4.93%
    6,293
  • 2024/09/26
    -84
    0
    -14
    -98
    11.58%
    3.78%
    4,724
  • 2024/09/25
    12
    0
    233
    245
    11.58%
    1.35%
    1,300
  • 2024/09/24
    5
    0
    -153
    -147
    11.56%
    0.22%
    983
  • 2024/09/23
    -88
    0
    17
    -71
    11.56%
    0.00%
    812
  • 2024/09/20
    -149
    0
    -23
    -172
    11.56%
    1.55%
    924
  • 2024/09/19
    17
    0
    22
    39
    11.59%
    1.46%
    852
  • 2024/09/18
    -180
    0
    -269
    -449
    11.58%
    1.33%
    1,603
  • 2024/09/16
    -487
    0
    -195
    -682
    11.61%
    2.50%
    2,368
  • 2024/09/13
    195
    0
    61
    256
    11.61%
    1.38%
    808
  • 2024/09/12
    -132
    0
    96
    -36
    11.59%
    0.58%
    856
  • 2024/09/11
    -23
    0
    -48
    -71
    11.48%
    0.82%
    648
  • 2024/09/10
    -252
    0
    13
    -239
    11.48%
    1.72%
    1,069
  • 2024/09/09
    157
    0
    9
    166
    11.52%
    0.35%
    1,220
  • 2024/09/06
    95
    0
    -42
    53
    11.50%
    0.91%
    1,238
  • 2024/09/05
    -13
    0
    -36
    -49
    11.49%
    0.11%
    895
  • 2024/09/04
    -257
    0
    -216
    -473
    11.49%
    4.04%
    2,530
  • 2024/09/03
    -494
    0
    -32
    -526
    11.52%
    1.08%
    1,205
  • 2024/09/02
    -577
    0
    -150
    -727
    11.59%
    1.28%
    1,236
  • 2024/08/30
    401
    0
    96
    497
    11.66%
    2.85%
    2,718
  • 2024/08/29
    0
    0
    -99
    -99
    11.61%
    0.98%
    1,519
  • 2024/08/28
    78
    0
    52
    130
    11.60%
    0.54%
    1,400
  • 2024/08/27
    331
    0
    29
    360
    11.59%
    0.32%
    1,104
  • 2024/08/26
    -64
    0
    23
    -41
    11.48%
    1.07%
    1,136
  • 2024/08/23
    270
    0
    -49
    221
    11.49%
    0.42%
    994
  • 2024/08/22
    410
    0
    -4
    406
    11.45%
    0.86%
    1,202
  • 2024/08/21
    40
    0
    -304
    -264
    11.29%
    2.30%
    2,732
  • 2024/08/20
    401
    0
    52
    453
    11.31%
    1.27%
    2,253
  • 2024/08/19
    580
    0
    -141
    439
    11.26%
    1.29%
    1,595
  • 2024/08/16
    -6
    0
    182
    176
    11.17%
    0.76%
    2,413
  • 2024/08/15
    509
    0
    -153
    356
    11.17%
    0.76%
    1,463
  • 2024/08/14
    -41
    0
    29
    -12
    11.10%
    0.00%
    2,371
  • 2024/08/13
    117
    0
    -12
    105
    11.11%
    0.77%
    1,266
  • 2024/08/12
    298
    0
    29
    328
    11.09%
    0.77%
    1,187
  • 2024/08/09
    85
    0
    19
    104
    11.06%
    1.01%
    1,933
  • 2024/08/08
    -385
    0
    38
    -347
    11.06%
    2.19%
    1,992
  • 2024/08/07
    -278
    0
    89
    -189
    11.10%
    4.93%
    3,455
  • 2024/08/06
    594
    0
    -113
    480
    11.14%
    1.87%
    7,562
  • 2024/08/05
    2,659
    0
    -751
    1,908
    11.03%
    9.99%
    9,859
  • 2024/08/02
    -945
    0
    -332
    -1,277
    10.68%
    2.66%
    3,881
  • 2024/08/01
    70
    0
    335
    405
    10.94%
    0.60%
    3,068
  • 2024/07/31
    -199
    0
    35
    -163
    10.95%
    0.40%
    2,287
  • 2024/07/30
    1,133
    0
    -154
    979
    11.02%
    0.20%
    4,698
  • 2024/07/29
    1,351
    0
    -191
    1,161
    10.92%
    2.52%
    5,635
  • 2024/07/26
    649
    0
    -140
    509
    10.74%
    2.27%
    4,629
  • 2024/07/23
    811
    0
    -8
    803
    10.92%
    1.54%
    3,536
  • 2024/07/22
    2,660
    0
    -252
    2,408
    10.92%
    2.80%
    9,310
  • 2024/07/19
    515
    0
    -421
    94
    10.55%
    5.48%
    8,907
  • 2024/07/18
    882
    0
    28
    909
    10.45%
    0.35%
    5,506
  • 2024/07/17
    1,187
    0
    -505
    682
    10.33%
    0.53%
    5,787
  • 2024/07/16
    -1,138
    0
    -284
    -1,422
    10.19%
    1.75%
    3,524
  • 2024/07/15
    1,203
    0
    127
    1,330
    10.34%
    2.51%
    6,769
  • 2024/07/12
    221
    0
    127
    348
    10.20%
    0.36%
    5,108
  • 2024/07/11
    650
    0
    192
    842
    10.19%
    1.77%
    6,409
  • 2024/07/10
    -183
    0
    -429
    -612
    10.14%
    1.05%
    5,772
  • 2024/07/09
    2,413
    0
    -320
    2,093
    10.34%
    2.06%
    15,193
  • 2024/07/08
    1,297
    0
    -88
    1,209
    10.11%
    1.22%
    7,113
  • 2024/07/05
    1,283
    0
    -325
    958
    9.96%
    0.86%
    5,718
  • 2024/07/04
    -794
    0
    -1,291
    -2,085
    9.77%
    0.35%
    10,519
  • 2024/07/03
    -266
    0
    -1,024
    -1,290
    9.87%
    0.17%
    11,283
  • 2024/07/02
    -1,176
    0
    112
    -1,063
    9.89%
    3.94%
    23,245
  • 2024/07/01
    -345
    0
    346
    1
    9.90%
    2.57%
    10,765
  • 2024/06/28
    1,872
    0
    -227
    1,646
    9.95%
    2.84%
    8,714
  • 2024/06/27
    -1,014
    0
    -669
    -1,683
    9.69%
    2.22%
    8,237
  • 2024/06/26
    317
    0
    -3,476
    -3,160
    9.80%
    1.64%
    12,000
  • 2024/06/25
    681
    0
    -1
    680
    9.72%
    1.10%
    6,315
  • 2024/06/24
    37
    0
    -221
    -185
    9.61%
    1.09%
    8,207
  • 2024/06/21
    -431
    0
    -400
    -831
    9.61%
    0.55%
    8,446
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順藥
    6535.TWO
    196.50
    5.502.88%
    248
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。