晟德

4123
47.201.15(2.50%)
收盤 | 2023/01/31 14:30 更新
1,142成交量
-本益比 (同業平均)
連5漲 (4.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    620
    55
    565
    連5買 (886)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    111
    3
    108
    賣→買 (108)
  • 三大法人
    731
    58
    673
    賣→買 (673)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    565
    0
    108
    673
    7.18%
    2.50%
    1,142
  • 2023/01/30
    64
    0
    -260
    -196
    7.08%
    0.11%
    810
  • 2023/01/17
    74
    0
    6
    80
    7.08%
    0.33%
    306
  • 2023/01/16
    129
    0
    12
    141
    7.07%
    0.66%
    564
  • 2023/01/13
    54
    0
    -2
    52
    7.05%
    0.55%
    492
  • 2023/01/12
    -56
    0
    -41
    -97
    7.05%
    1.52%
    949
  • 2023/01/11
    -26
    0
    -5
    -31
    7.10%
    0.11%
    468
  • 2023/01/10
    -96
    0
    -35
    -131
    7.11%
    0.54%
    644
  • 2023/01/09
    34
    0
    20
    54
    7.12%
    0.43%
    753
  • 2023/01/06
    136
    0
    17
    153
    7.14%
    1.07%
    744
  • 2023/01/05
    -11
    0
    -34
    -45
    6.93%
    0.64%
    551
  • 2023/01/04
    -89
    0
    15
    -74
    6.93%
    0.75%
    644
  • 2023/01/03
    112
    0
    -61
    51
    6.95%
    0.11%
    269
  • 2022/12/30
    129
    0
    -42
    87
    6.94%
    0.11%
    635
  • 2022/12/29
    -48
    0
    1
    -47
    6.92%
    0.63%
    1,001
  • 2022/12/28
    -139
    0
    32
    -107
    6.93%
    2.36%
    1,724
  • 2022/12/27
    -1,133
    0
    -57
    -1,190
    6.96%
    2.01%
    4,645
  • 2022/12/26
    1,089
    0
    363
    1,452
    7.10%
    7.44%
    10,014
  • 2022/12/23
    32
    0
    27
    59
    6.90%
    0.65%
    1,087
  • 2022/12/22
    151
    0
    36
    187
    6.89%
    1.32%
    770
  • 2022/12/21
    158
    0
    -36
    122
    6.85%
    1.52%
    1,133
  • 2022/12/20
    -220
    0
    -133
    -353
    6.83%
    4.65%
    1,961
  • 2022/12/19
    -246
    0
    26
    -220
    6.85%
    1.68%
    2,721
  • 2022/12/16
    231
    0
    50
    281
    6.87%
    0.74%
    1,391
  • 2022/12/15
    -180
    0
    -58
    -238
    6.82%
    1.05%
    1,071
  • 2022/12/14
    -245
    0
    -46
    -291
    6.82%
    1.14%
    1,712
  • 2022/12/13
    -345
    0
    12
    -334
    6.85%
    2.55%
    3,770
  • 2022/12/12
    -17
    0
    -48
    -65
    6.89%
    0.53%
    1,374
  • 2022/12/09
    -85
    0
    149
    64
    6.88%
    0.74%
    1,340
  • 2022/12/08
    -608
    0
    49
    -559
    6.91%
    0.32%
    2,272
  • 2022/12/07
    409
    0
    210
    619
    7.02%
    5.22%
    5,441
  • 2022/12/06
    -385
    0
    -19
    -404
    7.03%
    2.70%
    1,513
  • 2022/12/05
    7
    0
    36
    43
    7.11%
    1.31%
    1,117
  • 2022/12/02
    -176
    0
    19
    -157
    7.11%
    0.98%
    1,094
  • 2022/12/01
    64
    0
    23
    87
    7.23%
    3.71%
    2,350
  • 2022/11/30
    299
    0
    33
    332
    7.21%
    1.25%
    989
  • 2022/11/29
    25
    0
    0
    26
    7.17%
    0.46%
    452
  • 2022/11/28
    45
    0
    20
    65
    7.17%
    0.11%
    454
  • 2022/11/25
    -94
    0
    -10
    -104
    7.16%
    0.68%
    601
  • 2022/11/24
    -57
    0
    -8
    -65
    7.17%
    0.90%
    730
  • 2022/11/23
    150
    0
    17
    167
    7.18%
    1.95%
    841
  • 2022/11/22
    -342
    0
    -17
    -359
    7.15%
    1.47%
    1,245
  • 2022/11/21
    140
    0
    1
    141
    7.20%
    1.61%
    764
  • 2022/11/18
    440
    0
    -246
    194
    7.17%
    0.35%
    1,041
  • 2022/11/17
    139
    0
    -195
    -56
    7.10%
    0.93%
    719
  • 2022/11/16
    -90
    0
    -96
    -186
    7.08%
    1.04%
    938
  • 2022/11/15
    44
    0
    -57
    -12
    7.09%
    0.00%
    827
  • 2022/11/14
    -12
    0
    -34
    -45
    7.08%
    0.34%
    1,914
  • 2022/11/11
    -162
    0
    9
    -153
    7.08%
    3.23%
    3,200
  • 2022/11/10
    159
    0
    12
    171
    7.10%
    0.00%
    809
  • 2022/11/09
    97
    0
    -23
    74
    7.09%
    1.01%
    694
  • 2022/11/08
    108
    0
    -9
    99
    7.09%
    0.68%
    626
  • 2022/11/07
    94
    0
    0
    94
    7.07%
    0.80%
    566
  • 2022/11/04
    -21
    0
    -2
    -23
    7.06%
    0.68%
    485
  • 2022/11/03
    -62
    0
    -15
    -76
    7.06%
    0.45%
    367
  • 2022/11/02
    239
    0
    3
    242
    7.08%
    1.72%
    578
  • 2022/11/01
    134
    0
    0
    134
    7.04%
    0.11%
    403
  • 2022/10/31
    365
    0
    23
    388
    7.02%
    0.81%
    710
  • 2022/10/28
    -42
    0
    -3
    -45
    6.96%
    1.14%
    299
  • 2022/10/27
    316
    0
    -58
    257
    6.96%
    1.51%
    654
  • 2022/10/26
    317
    0
    11
    327
    6.91%
    0.69%
    844
  • 2022/10/25
    -222
    0
    2
    -221
    6.85%
    2.14%
    816
  • 2022/10/24
    -63
    0
    3
    -61
    6.89%
    0.23%
    462
  • 2022/10/21
    -151
    -103
    -9
    -263
    6.95%
    1.00%
    573
  • 2022/10/20
    -93
    0
    -3
    -95
    6.98%
    1.10%
    747
  • 2022/10/19
    -63
    0
    -214
    -277
    7.03%
    1.95%
    814
  • 2022/10/18
    382
    0
    34
    417
    7.04%
    1.20%
    745
  • 2022/10/17
    -95
    0
    -19
    -113
    6.98%
    0.11%
    865
  • 2022/10/14
    173
    0
    -53
    120
    6.94%
    1.33%
    619
  • 2022/10/13
    37
    0
    -32
    5
    6.94%
    3.42%
    1,184
  • 2022/10/12
    -121
    0
    59
    -62
    6.95%
    0.65%
    677
  • 2022/10/11
    -112
    3
    4
    -105
    6.94%
    1.69%
    795
  • 2022/10/07
    43
    0
    -1
    42
    7.02%
    0.53%
    795
  • 2022/10/06
    164
    0
    1
    165
    7.01%
    0.97%
    434
  • 2022/10/05
    -166
    0
    8
    -158
    6.97%
    0.65%
    976
  • 2022/10/04
    179
    0
    10
    189
    6.99%
    0.76%
    915
  • 2022/10/03
    -120
    0
    -9
    -129
    6.89%
    0.22%
    543
  • 2022/09/30
    192
    0
    -14
    178
    6.90%
    0.88%
    1,293
  • 2022/09/29
    28
    0
    -7
    21
    6.88%
    0.55%
    929
  • 2022/09/28
    -721
    7
    -6
    -720
    6.87%
    3.72%
    1,554
  • 2022/09/27
    -454
    0
    -4
    -458
    6.95%
    1.51%
    1,047
  • 2022/09/26
    -748
    0
    0
    -748
    7.02%
    4.03%
    2,406
  • 2022/09/23
    -636
    0
    -6
    -642
    7.15%
    2.13%
    1,170
  • 2022/09/22
    -125
    0
    -11
    -136
    7.26%
    0.10%
    1,207
  • 2022/09/21
    -326
    0
    -127
    -453
    7.14%
    1.50%
    1,740
  • 2022/09/20
    -191
    0
    3
    -188
    7.21%
    0.00%
    674
  • 2022/09/19
    -651
    3
    -17
    -665
    7.22%
    2.34%
    1,264
  • 2022/09/16
    -391
    0
    -13
    -404
    7.22%
    0.58%
    881
  • 2022/09/15
    -382
    0
    -102
    -484
    7.29%
    0.58%
    1,107
  • 2022/09/14
    -148
    0
    -75
    -223
    7.35%
    0.00%
    1,364
  • 2022/09/13
    -257
    0
    -56
    -313
    7.34%
    0.00%
    1,072
  • 2022/09/12
    -449
    0
    -240
    -690
    7.20%
    0.57%
    1,745
  • 2022/09/08
    150
    0
    -343
    -194
    7.26%
    2.76%
    3,541
  • 2022/09/07
    -42
    0
    469
    428
    7.26%
    0.33%
    3,677
  • 2022/09/06
    -549
    0
    -48
    -598
    7.19%
    2.25%
    2,529
  • 2022/09/05
    -182
    0
    -37
    -219
    7.37%
    0.96%
    2,065
  • 2022/09/02
    338
    0
    50
    388
    7.34%
    0.32%
    1,528
  • 2022/09/01
    498
    0
    -2
    496
    7.30%
    0.48%
    1,491
  • 2022/08/31
    -378
    0
    169
    -209
    7.20%
    0.16%
    4,075
  • 2022/08/30
    11
    0
    64
    75
    7.27%
    1.29%
    1,597
  • 2022/08/29
    173
    0
    21
    194
    7.27%
    0.49%
    1,660
  • 2022/08/26
    265
    0
    -31
    234
    7.24%
    0.00%
    1,156
  • 2022/08/25
    -136
    0
    16
    -120
    7.19%
    0.32%
    1,306
  • 2022/08/24
    322
    0
    76
    398
    7.21%
    1.48%
    1,448
  • 2022/08/23
    192
    0
    8
    200
    7.16%
    0.81%
    801
  • 2022/08/22
    -91
    0
    43
    -48
    7.11%
    0.65%
    1,371
  • 2022/08/19
    219
    0
    192
    411
    7.12%
    0.99%
    1,230
  • 2022/08/18
    121
    0
    52
    173
    7.09%
    0.33%
    702
  • 2022/08/17
    58
    0
    -48
    10
    7.12%
    0.50%
    782
  • 2022/08/16
    278
    0
    -6
    272
    7.11%
    0.50%
    1,108
  • 2022/08/15
    303
    0
    35
    338
    7.13%
    1.52%
    1,461
  • 2022/08/12
    125
    0
    22
    147
    7.15%
    0.85%
    971
  • 2022/08/11
    180
    0
    201
    380
    7.12%
    1.38%
    1,070
  • 2022/08/10
    162
    0
    -2
    160
    7.09%
    0.17%
    889
  • 2022/08/09
    44
    0
    1
    45
    7.05%
    0.17%
    353
  • 2022/08/08
    -39
    0
    -14
    -53
    7.04%
    0.52%
    613
  • 2022/08/05
    -32
    0
    22
    -10
    7.04%
    1.05%
    503
  • 2022/08/04
    -347
    0
    -9
    -356
    7.05%
    1.21%
    1,069
  • 2022/08/03
    -182
    0
    83
    -99
    7.11%
    0.69%
    650
  • 2022/08/02
    -138
    0
    100
    -38
    7.14%
    1.02%
    928
  • 2022/08/01
    -11
    0
    -10
    -21
    7.17%
    0.17%
    552
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    522.00
    21.003.87%
    72,451
  • 中天
    4128.TWO
    66.30
    3.004.74%
    11,075
  • 健喬
    4114.TWO
    42.60
    0.801.84%
    14,871
  • 合一
    4743.TWO
    269.00
    18.507.39%
    12,993
  • 國光生
    4142.TW
    39.65
    0.902.32%
    12,424
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。