晟德

4123

櫃生技

50.80.0(0.00%)

收盤 | 2023/06/02 13:30 更新

1,331成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
169
15
連3買 (308)
投信
0
0
0
連8平 (0)
自營商
28
17
11
賣→買 (11)
三大法人
212
186
26
連3買 (345)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
15
0
11
26
7.28%
0.00%
1,331
2023/06/01
242
0
-18
224
7.29%
0.99%
2,321
2023/05/31
51
0
44
95
7.25%
0.40%
1,590
2023/05/30
-94
0
-2
-96
7.24%
0.40%
1,046
2023/05/29
311
0
-28
283
7.26%
0.40%
1,187
2023/05/26
-181
0
-13
-194
7.21%
0.99%
1,464
2023/05/25
-288
0
-110
-398
7.29%
1.36%
1,563
2023/05/24
111
0
-114
-3
7.39%
0.20%
1,870
2023/05/23
938
3
-180
761
7.37%
1.59%
3,077
2023/05/22
555
0
-71
484
7.22%
1.41%
1,669
2023/05/19
-164
0
-61
-225
7.13%
0.80%
2,547
2023/05/18
-186
0
7
-179
7.18%
0.40%
2,407
2023/05/17
-330
0
-31
-361
7.24%
0.40%
2,866
2023/05/16
1,295
0
-338
957
7.25%
2.96%
7,469
2023/05/15
-1,351
0
11
-1,340
7.06%
5.67%
9,862
2023/05/12
-215
0
-401
-616
7.19%
6.01%
7,028
2023/05/11
-123
0
-174
-297
7.17%
3.82%
5,837
2023/05/10
112
0
11
123
7.18%
0.00%
1,935
2023/05/09
207
0
89
296
7.18%
1.16%
4,464
2023/05/08
-324
0
177
-147
7.13%
1.53%
4,538
2023/05/05
-1,811
0
-421
-2,232
7.18%
1.13%
8,628
2023/05/04
-118
0
44
-74
7.40%
3.31%
5,268
2023/05/03
-350
0
-87
-437
7.41%
0.00%
2,731
2023/05/02
67
0
153
220
7.44%
0.98%
3,052
2023/04/28
278
0
-10
268
7.45%
0.97%
4,212
2023/04/27
-847
0
-509
-1,356
7.41%
1.54%
5,567
2023/04/26
-141
0
-184
-325
7.53%
1.76%
7,004
2023/04/25
-963
-3
194
-772
7.52%
1.54%
7,109
2023/04/24
1,193
-5
201
1,390
7.65%
6.01%
9,898
2023/04/21
719
98
161
978
7.43%
2.10%
5,632
2023/04/20
-1,507
0
159
-1,348
7.34%
0.60%
14,412
2023/04/19
682
0
589
1,271
7.58%
4.89%
8,352
2023/04/18
360
0
64
423
7.58%
0.41%
1,685
2023/04/17
423
0
18
441
7.54%
0.52%
1,897
2023/04/14
-153
0
-29
-182
7.51%
0.62%
2,251
2023/04/13
998
0
343
1,342
7.55%
3.43%
4,204
2023/04/12
121
0
42
163
7.38%
0.11%
1,185
2023/04/11
63
0
49
112
7.38%
0.53%
607
2023/04/10
-168
0
-6
-174
7.39%
0.74%
736
2023/04/07
422
0
-22
400
7.43%
1.72%
1,451
2023/04/06
500
0
39
540
7.36%
0.87%
1,225
2023/03/31
-152
0
5
-147
7.28%
0.43%
1,114
2023/03/30
-100
0
-19
-119
7.31%
1.09%
2,231
2023/03/29
255
0
18
273
7.33%
0.66%
1,215
2023/03/28
-34
0
27
-7
7.29%
0.98%
599
2023/03/27
101
0
-3
98
7.29%
0.54%
1,110
2023/03/24
-19
0
-10
-29
7.29%
1.09%
967
2023/03/23
167
0
-15
152
7.29%
1.78%
1,480
2023/03/22
-206
0
0
-206
7.26%
0.11%
845
2023/03/21
-265
0
29
-236
7.30%
0.22%
854
2023/03/20
-123
0
-24
-147
7.35%
1.13%
886
2023/03/17
67
0
-20
48
7.37%
0.22%
1,010
2023/03/16
-421
0
-5
-426
7.43%
2.94%
1,653
2023/03/15
-103
0
-58
-161
7.52%
0.43%
744
2023/03/14
-146
0
-4
-150
7.52%
0.97%
899
2023/03/13
-102
0
-26
-128
7.54%
0.96%
1,070
2023/03/10
-573
0
-30
-603
7.56%
1.26%
1,533
2023/03/09
-277
0
-6
-283
7.53%
0.11%
769
2023/03/08
-316
0
4
-312
7.58%
0.42%
1,264
2023/03/07
-104
0
14
-90
7.63%
0.83%
826
2023/03/06
25
0
10
35
7.65%
0.10%
978
2023/03/03
85
0
-4
81
7.67%
0.52%
875
2023/03/02
-5
0
14
9
7.66%
0.84%
644
2023/03/01
-73
0
-11
-84
7.67%
0.21%
353
2023/02/24
-97
0
3
-94
7.68%
0.94%
743
2023/02/23
281
0
24
305
7.72%
1.27%
913
2023/02/22
-48
0
-30
-78
7.60%
0.74%
832
2023/02/21
354
0
6
360
7.61%
0.53%
884
2023/02/20
79
0
-29
50
7.56%
0.74%
1,482
2023/02/17
159
0
13
172
7.54%
0.10%
729
2023/02/16
-213
0
1
-212
7.52%
0.11%
721
2023/02/15
45
0
-78
-33
7.56%
1.24%
883
2023/02/14
-125
0
0
-125
7.57%
0.52%
774
2023/02/13
303
0
30
333
7.57%
1.15%
861
2023/02/10
-120
0
3
-117
7.52%
0.00%
1,256
2023/02/09
153
0
-19
134
7.52%
1.34%
957
2023/02/08
174
0
23
197
7.49%
0.31%
900
2023/02/07
318
0
-1
317
7.46%
0.62%
748
2023/02/06
230
0
19
249
7.41%
0.62%
1,131
2023/02/03
960
0
19
979
7.37%
1.15%
1,793
2023/02/02
463
0
-10
453
7.26%
1.38%
1,045
2023/02/01
24
0
-75
-51
7.19%
0.00%
589
2023/01/31
565
0
108
673
7.18%
2.50%
1,142
2023/01/30
64
0
-260
-196
7.08%
0.11%
810
2023/01/17
74
0
6
80
7.08%
0.33%
306
2023/01/16
129
0
12
141
7.07%
0.66%
564
2023/01/13
54
0
-2
52
7.05%
0.55%
492
2023/01/12
-56
0
-41
-97
7.05%
1.52%
949
2023/01/11
-26
0
-5
-31
7.10%
0.11%
468
2023/01/10
-96
0
-35
-131
7.11%
0.54%
644
2023/01/09
34
0
20
54
7.12%
0.43%
753
2023/01/06
136
0
17
153
7.14%
1.07%
744
2023/01/05
-11
0
-34
-45
6.93%
0.64%
551
2023/01/04
-89
0
15
-74
6.93%
0.75%
644
2023/01/03
112
0
-61
51
6.95%
1.59%
965
2022/12/30
129
0
-42
87
6.94%
0.11%
635
2022/12/29
-48
0
1
-47
6.92%
0.63%
1,001
2022/12/28
-139
0
32
-107
6.93%
2.36%
1,724
2022/12/27
-1,133
0
-57
-1,190
6.96%
2.01%
4,645
2022/12/26
1,089
0
363
1,452
7.10%
7.44%
10,014
2022/12/23
32
0
27
59
6.90%
0.65%
1,087
2022/12/22
151
0
36
187
6.89%
1.32%
770
2022/12/21
158
0
-36
122
6.85%
1.52%
1,133
2022/12/20
-220
0
-133
-353
6.83%
4.65%
1,961
2022/12/19
-246
0
26
-220
6.85%
1.68%
2,721
2022/12/16
231
0
50
281
6.87%
0.74%
1,391
2022/12/15
-180
0
-58
-238
6.82%
1.05%
1,071
2022/12/14
-245
0
-46
-291
6.82%
1.14%
1,712
2022/12/13
-345
0
12
-334
6.85%
2.55%
3,770
2022/12/12
-17
0
-48
-65
6.89%
0.53%
1,374
2022/12/09
-85
0
149
64
6.88%
0.74%
1,340
2022/12/08
-608
0
49
-559
6.91%
0.32%
2,272
2022/12/07
409
0
210
619
7.02%
5.22%
5,441
2022/12/06
-385
0
-19
-404
7.03%
2.70%
1,513
2022/12/05
7
0
36
43
7.11%
1.31%
1,117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

博晟生醫
6733.TWO
41.95
0.651.53%
2,635
華航
2610.TW
23.05
0.100.43%
176,397
台積電
2330.TW
562.00
11.002.00%
30,155
中天
4128.TWO
60.10
1.001.69%
4,220
健喬
4114.TWO
44.15
0.150.34%
1,708

櫃生技產業漲跌排行

易威
1799.TWO
23.10
2.1010.00%
437
醫揚
6569.TWO
156.00
14.009.86%
944
合一
4743.TWO
239.50
11.505.04%
5,267
強生
4747.TWO
75.00
3.004.17%
1,339
德英
4911.TWO
81.60
3.204.08%
523

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。