晟德

4123
櫃生技
44.950.25(0.55%)
開盤 | 2024/09/20 13:09 更新
519成交量
-本益比 (同業平均)
跌→漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    249
    232
    17
    連2賣→買 (17)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    37
    15
    22
    連2賣→買 (22)
  • 三大法人
    286
    247
    39
    連2賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    17
    0
    22
    39
    11.59%
    1.46%
    852
  • 2024/09/18
    -180
    0
    -269
    -449
    11.58%
    1.33%
    1,603
  • 2024/09/16
    -487
    0
    -195
    -682
    11.61%
    2.50%
    2,368
  • 2024/09/13
    195
    0
    61
    256
    11.61%
    1.38%
    808
  • 2024/09/12
    -132
    0
    96
    -36
    11.59%
    0.58%
    856
  • 2024/09/11
    -23
    0
    -48
    -71
    11.48%
    0.82%
    648
  • 2024/09/10
    -252
    0
    13
    -239
    11.48%
    1.72%
    1,069
  • 2024/09/09
    157
    0
    9
    166
    11.52%
    0.35%
    1,220
  • 2024/09/06
    95
    0
    -42
    53
    11.50%
    0.91%
    1,238
  • 2024/09/05
    -13
    0
    -36
    -49
    11.49%
    0.11%
    895
  • 2024/09/04
    -257
    0
    -216
    -473
    11.49%
    4.04%
    2,530
  • 2024/09/03
    -494
    0
    -32
    -526
    11.52%
    1.08%
    1,205
  • 2024/09/02
    -577
    0
    -150
    -727
    11.59%
    1.28%
    1,236
  • 2024/08/30
    401
    0
    96
    497
    11.66%
    2.85%
    2,718
  • 2024/08/29
    0
    0
    -99
    -99
    11.61%
    0.98%
    1,519
  • 2024/08/28
    78
    0
    52
    130
    11.60%
    0.54%
    1,400
  • 2024/08/27
    331
    0
    29
    360
    11.59%
    0.32%
    1,104
  • 2024/08/26
    -64
    0
    23
    -41
    11.48%
    1.07%
    1,136
  • 2024/08/23
    270
    0
    -49
    221
    11.49%
    0.42%
    994
  • 2024/08/22
    410
    0
    -4
    406
    11.45%
    0.86%
    1,202
  • 2024/08/21
    40
    0
    -304
    -264
    11.29%
    2.30%
    2,732
  • 2024/08/20
    401
    0
    52
    453
    11.31%
    1.27%
    2,253
  • 2024/08/19
    580
    0
    -141
    439
    11.26%
    1.29%
    1,595
  • 2024/08/16
    -6
    0
    182
    176
    11.17%
    0.76%
    2,413
  • 2024/08/15
    509
    0
    -153
    356
    11.17%
    0.76%
    1,463
  • 2024/08/14
    -41
    0
    29
    -12
    11.10%
    0.00%
    2,371
  • 2024/08/13
    117
    0
    -12
    105
    11.11%
    0.77%
    1,266
  • 2024/08/12
    298
    0
    29
    328
    11.09%
    0.77%
    1,187
  • 2024/08/09
    85
    0
    19
    104
    11.06%
    1.01%
    1,933
  • 2024/08/08
    -385
    0
    38
    -347
    11.06%
    2.19%
    1,992
  • 2024/08/07
    -278
    0
    89
    -189
    11.10%
    4.93%
    3,455
  • 2024/08/06
    594
    0
    -113
    480
    11.14%
    1.87%
    7,562
  • 2024/08/05
    2,659
    0
    -751
    1,908
    11.03%
    9.99%
    9,859
  • 2024/08/02
    -945
    0
    -332
    -1,277
    10.68%
    2.66%
    3,881
  • 2024/08/01
    70
    0
    335
    405
    10.94%
    0.60%
    3,068
  • 2024/07/31
    -199
    0
    35
    -163
    10.95%
    0.40%
    2,287
  • 2024/07/30
    1,133
    0
    -154
    979
    11.02%
    0.20%
    4,698
  • 2024/07/29
    1,351
    0
    -191
    1,161
    10.92%
    2.52%
    5,635
  • 2024/07/26
    649
    0
    -140
    509
    10.74%
    2.27%
    4,629
  • 2024/07/23
    811
    0
    -8
    803
    10.92%
    1.54%
    3,536
  • 2024/07/22
    2,660
    0
    -252
    2,408
    10.92%
    2.80%
    9,310
  • 2024/07/19
    515
    0
    -421
    94
    10.55%
    5.48%
    8,907
  • 2024/07/18
    882
    0
    28
    909
    10.45%
    0.35%
    5,506
  • 2024/07/17
    1,187
    0
    -505
    682
    10.33%
    0.53%
    5,787
  • 2024/07/16
    -1,138
    0
    -284
    -1,422
    10.19%
    1.75%
    3,524
  • 2024/07/15
    1,203
    0
    127
    1,330
    10.34%
    2.51%
    6,769
  • 2024/07/12
    221
    0
    127
    348
    10.20%
    0.36%
    5,108
  • 2024/07/11
    650
    0
    192
    842
    10.19%
    1.77%
    6,409
  • 2024/07/10
    -183
    0
    -429
    -612
    10.14%
    1.05%
    5,772
  • 2024/07/09
    2,413
    0
    -320
    2,093
    10.34%
    2.06%
    15,193
  • 2024/07/08
    1,297
    0
    -88
    1,209
    10.11%
    1.22%
    7,113
  • 2024/07/05
    1,283
    0
    -325
    958
    9.96%
    0.86%
    5,718
  • 2024/07/04
    -794
    0
    -1,291
    -2,085
    9.77%
    0.35%
    10,519
  • 2024/07/03
    -266
    0
    -1,024
    -1,290
    9.87%
    0.17%
    11,283
  • 2024/07/02
    -1,176
    0
    112
    -1,063
    9.89%
    3.94%
    23,245
  • 2024/07/01
    -345
    0
    346
    1
    9.90%
    2.57%
    10,765
  • 2024/06/28
    1,872
    0
    -227
    1,646
    9.95%
    2.84%
    8,714
  • 2024/06/27
    -1,014
    0
    -669
    -1,683
    9.69%
    2.22%
    8,237
  • 2024/06/26
    317
    0
    -3,476
    -3,160
    9.80%
    1.64%
    12,000
  • 2024/06/25
    681
    0
    -1
    680
    9.72%
    1.10%
    6,315
  • 2024/06/24
    37
    0
    -221
    -185
    9.61%
    1.09%
    8,207
  • 2024/06/21
    -431
    0
    -400
    -831
    9.61%
    0.55%
    8,446
  • 2024/06/20
    48
    0
    1,240
    1,288
    9.64%
    4.79%
    16,151
  • 2024/06/19
    -619
    0
    -552
    -1,171
    9.58%
    0.76%
    8,471
  • 2024/06/18
    -1,264
    0
    332
    -932
    9.65%
    0.38%
    10,913
  • 2024/06/17
    436
    0
    227
    663
    9.86%
    6.07%
    13,859
  • 2024/06/14
    408
    0
    387
    794
    9.80%
    4.88%
    4,904
  • 2024/06/13
    -194
    0
    130
    -64
    9.73%
    0.74%
    2,232
  • 2024/06/12
    -709
    0
    149
    -560
    9.74%
    1.45%
    3,267
  • 2024/06/11
    -1,138
    0
    213
    -925
    9.85%
    0.52%
    5,214
  • 2024/06/07
    524
    0
    637
    1,161
    9.96%
    4.16%
    13,593
  • 2024/06/06
    -1,420
    0
    171
    -1,248
    9.85%
    0.59%
    11,349
  • 2024/06/05
    2,028
    0
    604
    2,632
    10.03%
    7.51%
    19,236
  • 2024/06/04
    645
    0
    186
    831
    9.64%
    0.21%
    3,980
  • 2024/06/03
    -1,016
    0
    89
    -927
    9.53%
    0.42%
    5,312
  • 2024/05/31
    643
    0
    45
    688
    9.64%
    3.85%
    6,052
  • 2024/05/30
    142
    0
    61
    203
    9.52%
    0.55%
    1,115
  • 2024/05/29
    162
    0
    63
    225
    9.56%
    0.11%
    1,451
  • 2024/05/28
    449
    0
    1
    450
    9.49%
    1.35%
    1,414
  • 2024/05/27
    -120
    0
    25
    -95
    6.61%
    0.89%
    1,034
  • 2024/05/24
    -139
    0
    22
    -117
    6.62%
    0.88%
    925
  • 2024/05/23
    -401
    0
    -25
    -426
    6.63%
    0.11%
    2,049
  • 2024/05/22
    -267
    0
    -32
    -299
    6.72%
    0.87%
    1,039
  • 2024/05/21
    -17
    0
    -53
    -70
    6.75%
    0.54%
    1,455
  • 2024/05/20
    -494
    0
    110
    -384
    6.74%
    0.00%
    1,705
  • 2024/05/17
    553
    0
    -8
    545
    6.79%
    2.45%
    2,109
  • 2024/05/16
    -196
    0
    -42
    -238
    6.71%
    0.34%
    1,811
  • 2024/05/15
    -29
    0
    -56
    -85
    6.68%
    1.43%
    2,191
  • 2024/05/14
    -122
    0
    -189
    -311
    6.70%
    1.52%
    3,276
  • 2024/05/13
    682
    0
    141
    823
    6.71%
    2.33%
    3,859
  • 2024/05/10
    -359
    0
    -20
    -379
    6.61%
    0.55%
    1,730
  • 2024/05/09
    124
    0
    -6
    118
    6.66%
    1.46%
    2,257
  • 2024/05/08
    144
    0
    56
    200
    6.67%
    1.59%
    2,256
  • 2024/05/07
    157
    0
    24
    181
    6.67%
    0.92%
    1,154
  • 2024/05/06
    97
    0
    -6
    91
    6.64%
    0.00%
    494
  • 2024/05/03
    14
    0
    10
    24
    6.65%
    0.23%
    540
  • 2024/05/02
    69
    0
    -14
    55
    6.79%
    0.46%
    701
  • 2024/04/30
    215
    0
    14
    229
    6.81%
    0.34%
    941
  • 2024/04/29
    584
    0
    61
    645
    6.77%
    1.51%
    1,459
  • 2024/04/26
    377
    0
    74
    451
    6.69%
    0.92%
    1,569
  • 2024/04/25
    -16
    0
    3
    -13
    6.65%
    1.14%
    366
  • 2024/04/24
    22
    0
    72
    94
    6.64%
    1.04%
    923
  • 2024/04/23
    174
    0
    3
    177
    6.64%
    2.12%
    1,311
  • 2024/04/22
    89
    0
    5
    94
    6.62%
    1.19%
    1,178
  • 2024/04/19
    -674
    0
    34
    -640
    6.61%
    2.44%
    1,843
  • 2024/04/18
    22
    0
    -1
    21
    6.64%
    0.23%
    454
  • 2024/04/17
    83
    0
    -41
    42
    6.59%
    1.06%
    783
  • 2024/04/16
    -361
    0
    -15
    -376
    6.59%
    1.62%
    1,539
  • 2024/04/15
    244
    0
    -29
    215
    6.61%
    1.37%
    1,131
  • 2024/04/12
    -80
    0
    6
    -74
    6.57%
    1.02%
    1,049
  • 2024/04/11
    -83
    0
    -48
    -131
    6.60%
    1.12%
    1,053
  • 2024/04/10
    381
    0
    47
    428
    6.62%
    1.02%
    1,287
  • 2024/04/09
    -135
    0
    -50
    -185
    6.64%
    0.11%
    1,712
  • 2024/04/08
    549
    0
    63
    612
    6.65%
    2.90%
    2,042
  • 2024/04/03
    -131
    0
    16
    -115
    6.57%
    0.92%
    1,113
  • 2024/04/02
    -142
    0
    -5
    -147
    6.59%
    0.00%
    633
  • 2024/04/01
    201
    0
    -4
    197
    6.60%
    0.58%
    655
  • 2024/03/29
    -188
    0
    -2
    -189
    6.57%
    0.57%
    719
  • 2024/03/28
    -54
    0
    4
    -50
    6.59%
    0.12%
    723
  • 2024/03/27
    67
    0
    -3
    64
    6.60%
    0.70%
    597
  • 2024/03/26
    -265
    0
    20
    -245
    6.58%
    0.80%
    973
  • 2024/03/25
    133
    0
    -3
    130
    6.61%
    0.35%
    848
  • 2024/03/22
    -254
    0
    -31
    -285
    6.58%
    0.12%
    891
  • 2024/03/21
    -11
    0
    29
    17
    6.62%
    1.88%
    1,122
  • 2024/03/20
    -312
    0
    -404
    -715
    6.61%
    0.47%
    1,663
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順藥
    6535.TWO
    254.00
    1.000.39%
    349
  • 永昕
    4726.TWO
    47.80
    0.701.49%
    490
  • 台積電
    2330.TW
    974.00
    14.001.46%
    31,461
  • 鴻海
    2317.TW
    179.00
    2.501.42%
    54,074
  • 聯發科
    2454.TW
    1,140.00
    20.001.79%
    4,515
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。