晟德

4123

櫃生技

43.400.90(2.12%)

收盤 | 2024/04/23 14:30 更新

1,311成交量

-本益比 (同業平均)

連2漲 (3.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
185
174
連2買 (263)
投信
0
0
0
連81平 (0)
自營商
16
13
3
連3買 (42)
三大法人
375
198
177
連2買 (271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
174
0
3
177
6.64%
2.12%
1,311
2024/04/22
89
0
5
94
6.62%
1.19%
1,178
2024/04/19
-674
0
34
-640
6.61%
2.44%
1,843
2024/04/18
22
0
-1
21
6.64%
0.23%
454
2024/04/17
83
0
-41
42
6.59%
1.06%
783
2024/04/16
-361
0
-15
-376
6.59%
1.62%
1,539
2024/04/15
244
0
-29
215
6.61%
1.37%
1,131
2024/04/12
-80
0
6
-74
6.57%
1.02%
1,049
2024/04/11
-83
0
-48
-131
6.60%
1.12%
1,053
2024/04/10
381
0
47
428
6.62%
1.02%
1,287
2024/04/09
-135
0
-50
-185
6.64%
0.11%
1,712
2024/04/08
549
0
63
612
6.65%
2.90%
2,042
2024/04/03
-131
0
16
-115
6.57%
0.92%
1,113
2024/04/02
-142
0
-5
-147
6.59%
0.00%
633
2024/04/01
201
0
-4
197
6.60%
0.58%
655
2024/03/29
-188
0
-2
-189
6.57%
0.57%
719
2024/03/28
-54
0
4
-50
6.59%
0.12%
723
2024/03/27
67
0
-3
64
6.60%
0.70%
597
2024/03/26
-265
0
20
-245
6.58%
0.80%
973
2024/03/25
133
0
-3
130
6.61%
0.35%
848
2024/03/22
-254
0
-31
-285
6.58%
0.12%
891
2024/03/21
-11
0
29
17
6.62%
1.88%
1,122
2024/03/20
-312
0
-404
-715
6.61%
0.47%
1,663
2024/03/19
-345
0
-15
-360
6.83%
0.12%
1,008
2024/03/18
-532
0
4
-528
6.92%
0.47%
1,729
2024/03/15
-458
0
-19
-477
6.94%
2.06%
2,658
2024/03/14
-372
0
-1
-373
6.99%
0.92%
1,417
2024/03/13
-697
0
308
-389
7.01%
3.24%
4,914
2024/03/12
-527
0
-10
-537
7.08%
0.78%
1,991
2024/03/11
-314
0
6
-308
7.14%
0.00%
999
2024/03/08
-409
0
70
-339
7.16%
2.69%
2,585
2024/03/07
-312
0
57
-255
7.17%
0.00%
1,839
2024/03/06
-239
0
136
-103
7.19%
0.85%
1,331
2024/03/05
265
0
44
309
7.23%
0.43%
1,533
2024/03/04
-96
0
-10
-106
7.20%
0.74%
1,281
2024/03/01
-50
0
191
142
7.21%
0.42%
1,667
2024/02/29
357
0
131
488
7.22%
2.70%
4,349
2024/02/27
221
0
54
275
7.16%
0.43%
1,537
2024/02/26
225
0
35
260
7.14%
1.86%
1,488
2024/02/23
-140
0
57
-83
7.10%
0.22%
1,205
2024/02/22
-462
0
18
-444
7.10%
0.87%
1,358
2024/02/21
34
0
5
39
7.16%
1.18%
1,422
2024/02/20
-454
0
-76
-530
7.15%
1.27%
1,442
2024/02/19
1,047
0
109
1,156
7.22%
1.94%
2,191
2024/02/16
-42
0
-48
-90
7.10%
0.32%
1,225
2024/02/15
825
0
38
863
7.09%
2.42%
1,637
2024/02/05
-87
0
-9
-96
6.97%
0.00%
1,314
2024/02/02
-475
0
-28
-503
6.98%
1.41%
1,283
2024/02/01
226
0
-28
198
7.03%
0.99%
937
2024/01/31
-48
0
23
-25
7.01%
0.11%
903
2024/01/30
-418
0
-23
-441
7.04%
1.62%
1,388
2024/01/29
65
0
-108
-43
7.11%
0.32%
1,428
2024/01/26
352
0
-22
330
7.10%
2.94%
2,684
2024/01/25
26
0
-18
8
7.04%
1.55%
4,124
2024/01/24
-420
0
-69
-489
7.06%
1.68%
4,059
2024/01/23
837
0
59
896
7.12%
2.81%
4,322
2024/01/22
260
0
-23
237
7.00%
1.20%
2,023
2024/01/19
17
0
-17
0
6.97%
0.00%
1,269
2024/01/18
61
0
-24
37
6.99%
1.11%
1,204
2024/01/17
-818
0
-6
-824
6.99%
3.11%
2,645
2024/01/16
911
0
14
925
7.09%
3.44%
4,571
2024/01/15
218
0
36
254
6.96%
0.45%
1,117
2024/01/12
39
0
34
73
6.94%
1.47%
1,736
2024/01/11
161
0
-27
135
6.90%
2.31%
655
2024/01/10
-18
0
-5
-23
6.87%
0.69%
578
2024/01/09
-297
0
16
-281
6.91%
1.69%
1,052
2024/01/08
188
0
5
193
6.97%
0.23%
613
2024/01/05
420
0
-230
190
6.95%
0.79%
650
2024/01/04
59
0
-21
38
6.88%
0.11%
711
2024/01/03
-120
0
9
-111
6.89%
0.56%
746
2024/01/02
118
0
-52
66
6.91%
0.11%
392
2023/12/29
145
0
-85
60
6.90%
0.23%
1,394
2023/12/28
-136
0
-11
-147
6.88%
0.45%
1,476
2023/12/27
348
0
-40
308
6.91%
0.45%
1,662
2023/12/26
277
0
-14
263
6.86%
1.02%
1,205
2023/12/25
219
0
-10
209
6.82%
0.79%
1,089
2023/12/22
-131
0
-30
-161
6.80%
0.34%
791
2023/12/21
2
0
7
9
6.82%
1.11%
1,207
2023/12/20
-22
0
82
61
6.83%
0.33%
807
2023/12/19
-7
0
-7
-14
6.86%
0.22%
644
2023/12/18
-64
0
40
-24
6.86%
0.77%
994
2023/12/15
-118
0
12
-106
6.88%
1.20%
1,259
2023/12/14
322
0
3
325
6.91%
0.22%
917
2023/12/13
355
0
9
364
6.90%
0.11%
844
2023/12/12
121
0
-125
-4
6.88%
1.19%
967
2023/12/11
76
0
-20
56
6.89%
0.65%
555
2023/12/08
97
0
-4
94
6.87%
0.11%
650
2023/12/07
554
0
-32
522
6.88%
0.11%
1,206
2023/12/06
228
0
-32
196
6.81%
1.09%
1,380
2023/12/05
184
0
-10
174
6.81%
1.29%
1,383
2023/12/04
515
0
-20
496
6.83%
1.19%
1,454
2023/12/01
822
0
-12
810
6.77%
1.10%
1,854
2023/11/30
94
0
-69
25
6.71%
0.76%
1,282
2023/11/29
698
0
-9
689
6.70%
1.10%
1,236
2023/11/28
59
0
-42
17
6.61%
0.22%
1,162
2023/11/27
224
0
-96
128
6.63%
1.34%
2,380
2023/11/24
351
0
-47
304
6.62%
1.25%
1,071
2023/11/23
365
0
-6
359
6.57%
0.11%
892
2023/11/22
66
0
-7
59
6.53%
0.45%
490
2023/11/21
121
0
-10
111
6.54%
0.68%
647
2023/11/20
382
0
-43
339
6.52%
0.80%
750
2023/11/17
12
0
-56
-44
6.48%
0.23%
869
2023/11/16
518
0
83
601
6.80%
2.47%
1,512
2023/11/15
-187
0
-211
-398
6.70%
0.47%
1,565
2023/11/14
-332
0
51
-281
6.70%
0.12%
1,788
2023/11/13
-1,059
0
29
-1,030
6.73%
6.41%
5,736
2023/11/10
-227
0
4
-223
6.83%
0.55%
2,235
2023/11/09
-351
0
5
-346
6.87%
1.09%
1,000
2023/11/08
135
0
20
155
6.92%
0.55%
1,546
2023/11/07
485
0
93
578
6.93%
1.10%
1,565
2023/11/06
165
0
79
244
6.86%
0.00%
1,789
2023/11/03
143
0
15
157
6.87%
0.66%
1,395
2023/11/02
269
0
-2
268
6.85%
1.11%
1,000
2023/11/01
-310
0
31
-279
6.80%
1.31%
1,313
2023/10/31
-305
0
-44
-349
6.83%
1.83%
2,117
2023/10/30
-690
0
23
-667
6.87%
0.85%
3,191
2023/10/27
1,263
0
223
1,486
6.91%
2.74%
3,416
2023/10/26
-179
0
-23
-203
6.65%
0.98%
1,048
2023/10/25
250
0
31
281
6.66%
0.55%
1,320
2023/10/24
378
0
32
410
6.63%
0.99%
1,078

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永昕
4726.TWO
46.40
0.100.22%
11,157
中天
4128.TWO
41.60
1.303.23%
1,909
安克
4188.TWO
27.10
2.459.94%
354
合一
4743.TWO
155.00
6.004.03%
3,074
訊聯基因
4160.TWO
50.50
4.509.90%
1,190

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。