晟德

4123

櫃生技

51.61.20(2.27%)

收盤 | 2024/07/26 14:30 更新

4,629成交量

-本益比 (同業平均)

漲→跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,679
1,030
649
連6買 (6,704)
投信
0
0
0
連87平 (0)
自營商
168
308
-140
連4賣 (-821)
三大法人
1,847
1,338
509
連6買 (5,405)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
649
0
-140
509
10.74%
2.27%
4,629
2024/07/23
811
0
-8
803
10.92%
1.54%
3,536
2024/07/22
2,660
0
-252
2,408
10.92%
2.80%
9,310
2024/07/19
515
0
-421
94
10.55%
5.48%
8,907
2024/07/18
882
0
28
909
10.45%
0.35%
5,506
2024/07/17
1,187
0
-505
682
10.33%
0.53%
5,787
2024/07/16
-1,138
0
-284
-1,422
10.19%
1.75%
3,524
2024/07/15
1,203
0
127
1,330
10.34%
2.51%
6,769
2024/07/12
221
0
127
348
10.20%
0.36%
5,108
2024/07/11
650
0
192
842
10.19%
1.77%
6,409
2024/07/10
-183
0
-429
-612
10.14%
1.05%
5,772
2024/07/09
2,413
0
-320
2,093
10.34%
2.06%
15,193
2024/07/08
1,297
0
-88
1,209
10.11%
1.22%
7,113
2024/07/05
1,283
0
-325
958
9.96%
0.86%
5,718
2024/07/04
-794
0
-1,291
-2,085
9.77%
0.35%
10,519
2024/07/03
-266
0
-1,024
-1,290
9.87%
0.17%
11,283
2024/07/02
-1,176
0
112
-1,063
9.89%
3.94%
23,245
2024/07/01
-345
0
346
1
9.90%
2.57%
10,765
2024/06/28
1,872
0
-227
1,646
9.95%
2.84%
8,714
2024/06/27
-1,014
0
-669
-1,683
9.69%
2.22%
8,237
2024/06/26
317
0
-3,476
-3,160
9.80%
1.64%
12,000
2024/06/25
681
0
-1
680
9.72%
1.10%
6,315
2024/06/24
37
0
-221
-185
9.61%
1.09%
8,207
2024/06/21
-431
0
-400
-831
9.61%
0.55%
8,446
2024/06/20
48
0
1,240
1,288
9.64%
4.79%
16,151
2024/06/19
-619
0
-552
-1,171
9.58%
0.76%
8,471
2024/06/18
-1,264
0
332
-932
9.65%
0.38%
10,913
2024/06/17
436
0
227
663
9.86%
6.07%
13,859
2024/06/14
408
0
387
794
9.80%
4.88%
4,904
2024/06/13
-194
0
130
-64
9.73%
0.74%
2,232
2024/06/12
-709
0
149
-560
9.74%
1.45%
3,267
2024/06/11
-1,138
0
213
-925
9.85%
0.52%
5,214
2024/06/07
524
0
637
1,161
9.96%
4.16%
13,593
2024/06/06
-1,420
0
171
-1,248
9.85%
0.59%
11,349
2024/06/05
2,028
0
604
2,632
10.03%
7.51%
19,236
2024/06/04
645
0
186
831
9.64%
0.21%
3,980
2024/06/03
-1,016
0
89
-927
9.53%
0.42%
5,312
2024/05/31
643
0
45
688
9.64%
3.85%
6,052
2024/05/30
142
0
61
203
9.52%
0.55%
1,115
2024/05/29
162
0
63
225
9.56%
0.11%
1,451
2024/05/28
449
0
1
450
9.49%
1.35%
1,414
2024/05/27
-120
0
25
-95
6.61%
0.89%
1,034
2024/05/24
-139
0
22
-117
6.62%
0.88%
925
2024/05/23
-401
0
-25
-426
6.63%
0.11%
2,049
2024/05/22
-267
0
-32
-299
6.72%
0.87%
1,039
2024/05/21
-17
0
-53
-70
6.75%
0.54%
1,455
2024/05/20
-494
0
110
-384
6.74%
0.00%
1,705
2024/05/17
553
0
-8
545
6.79%
2.45%
2,109
2024/05/16
-196
0
-42
-238
6.71%
0.34%
1,811
2024/05/15
-29
0
-56
-85
6.68%
1.43%
2,191
2024/05/14
-122
0
-189
-311
6.70%
1.52%
3,276
2024/05/13
682
0
141
823
6.71%
2.33%
3,859
2024/05/10
-359
0
-20
-379
6.61%
0.55%
1,730
2024/05/09
124
0
-6
118
6.66%
1.46%
2,257
2024/05/08
144
0
56
200
6.67%
1.59%
2,256
2024/05/07
157
0
24
181
6.67%
0.92%
1,154
2024/05/06
97
0
-6
91
6.64%
0.00%
494
2024/05/03
14
0
10
24
6.65%
0.23%
540
2024/05/02
69
0
-14
55
6.79%
0.46%
701
2024/04/30
215
0
14
229
6.81%
0.34%
941
2024/04/29
584
0
61
645
6.77%
1.51%
1,459
2024/04/26
377
0
74
451
6.69%
0.92%
1,569
2024/04/25
-16
0
3
-13
6.65%
1.14%
366
2024/04/24
22
0
72
94
6.64%
1.04%
923
2024/04/23
174
0
3
177
6.64%
2.12%
1,311
2024/04/22
89
0
5
94
6.62%
1.19%
1,178
2024/04/19
-674
0
34
-640
6.61%
2.44%
1,843
2024/04/18
22
0
-1
21
6.64%
0.23%
454
2024/04/17
83
0
-41
42
6.59%
1.06%
783
2024/04/16
-361
0
-15
-376
6.59%
1.62%
1,539
2024/04/15
244
0
-29
215
6.61%
1.37%
1,131
2024/04/12
-80
0
6
-74
6.57%
1.02%
1,049
2024/04/11
-83
0
-48
-131
6.60%
1.12%
1,053
2024/04/10
381
0
47
428
6.62%
1.02%
1,287
2024/04/09
-135
0
-50
-185
6.64%
0.11%
1,712
2024/04/08
549
0
63
612
6.65%
2.90%
2,042
2024/04/03
-131
0
16
-115
6.57%
0.92%
1,113
2024/04/02
-142
0
-5
-147
6.59%
0.00%
633
2024/04/01
201
0
-4
197
6.60%
0.58%
655
2024/03/29
-188
0
-2
-189
6.57%
0.57%
719
2024/03/28
-54
0
4
-50
6.59%
0.12%
723
2024/03/27
67
0
-3
64
6.60%
0.70%
597
2024/03/26
-265
0
20
-245
6.58%
0.80%
973
2024/03/25
133
0
-3
130
6.61%
0.35%
848
2024/03/22
-254
0
-31
-285
6.58%
0.12%
891
2024/03/21
-11
0
29
17
6.62%
1.88%
1,122
2024/03/20
-312
0
-404
-715
6.61%
0.47%
1,663
2024/03/19
-345
0
-15
-360
6.83%
0.12%
1,008
2024/03/18
-532
0
4
-528
6.92%
0.47%
1,729
2024/03/15
-458
0
-19
-477
6.94%
2.06%
2,658
2024/03/14
-372
0
-1
-373
6.99%
0.92%
1,417
2024/03/13
-697
0
308
-389
7.01%
3.24%
4,914
2024/03/12
-527
0
-10
-537
7.08%
0.78%
1,991
2024/03/11
-314
0
6
-308
7.14%
0.00%
999
2024/03/08
-409
0
70
-339
7.16%
2.69%
2,585
2024/03/07
-312
0
57
-255
7.17%
0.00%
1,839
2024/03/06
-239
0
136
-103
7.19%
0.85%
1,331
2024/03/05
265
0
44
309
7.23%
0.43%
1,533
2024/03/04
-96
0
-10
-106
7.20%
0.74%
1,281
2024/03/01
-50
0
191
142
7.21%
0.42%
1,667
2024/02/29
357
0
131
488
7.22%
2.70%
4,349
2024/02/27
221
0
54
275
7.16%
0.43%
1,537
2024/02/26
225
0
35
260
7.14%
1.86%
1,488
2024/02/23
-140
0
57
-83
7.10%
0.22%
1,205
2024/02/22
-462
0
18
-444
7.10%
0.87%
1,358
2024/02/21
34
0
5
39
7.16%
1.18%
1,422
2024/02/20
-454
0
-76
-530
7.15%
1.27%
1,442
2024/02/19
1,047
0
109
1,156
7.22%
1.94%
2,191
2024/02/16
-42
0
-48
-90
7.10%
0.32%
1,225
2024/02/15
825
0
38
863
7.09%
2.42%
1,637
2024/02/05
-87
0
-9
-96
6.97%
0.00%
1,314
2024/02/02
-475
0
-28
-503
6.98%
1.41%
1,283
2024/02/01
226
0
-28
198
7.03%
0.99%
937
2024/01/31
-48
0
23
-25
7.01%
0.11%
903
2024/01/30
-418
0
-23
-441
7.04%
1.62%
1,388
2024/01/29
65
0
-108
-43
7.11%
0.32%
1,428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永昕
4726.TWO
60.00
0.901.48%
7,566
順藥
6535.TWO
211.50
6.503.17%
756
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
美時
1795.TW
284.50
1.500.52%
1,458

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。