明基醫

4116
63.72.6(3.92%)
收盤 | 2022/12/06 14:30 更新
1,693成交量
17.45 (54.41)本益比 (同業平均)
漲→跌 (3.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    185
    791
    -606
    買→賣 (-606)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    6
    36
    -30
    買→賣 (-30)
  • 三大法人
    191
    827
    -636
    買→賣 (-636)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -606
    0
    -30
    -636
    1.16%
    3.92%
    1,693
  • 2022/12/05
    519
    0
    9
    528
    2.52%
    2.47%
    1,380
  • 2022/12/02
    -133
    0
    0
    -133
    1.46%
    0.46%
    799
  • 2022/12/01
    175
    0
    4
    179
    1.77%
    0.31%
    992
  • 2022/11/30
    171
    0
    0
    171
    1.44%
    1.09%
    718
  • 2022/11/29
    25
    0
    42
    67
    0.97%
    1.42%
    1,015
  • 2022/11/28
    104
    0
    -5
    99
    0.87%
    0.79%
    826
  • 2022/11/25
    -45
    0
    0
    -45
    0.64%
    2.92%
    1,122
  • 2022/11/24
    -117
    0
    2
    -115
    0.72%
    1.37%
    2,112
  • 2022/11/23
    -97
    0
    5
    -92
    0.98%
    2.81%
    2,328
  • 2022/11/22
    -542
    0
    21
    -521
    1.20%
    0.47%
    5,097
  • 2022/11/21
    -269
    0
    2
    -267
    2.41%
    2.00%
    1,960
  • 2022/11/18
    -562
    0
    11
    -551
    3.00%
    6.37%
    6,940
  • 2022/11/17
    162
    0
    0
    162
    4.27%
    9.87%
    2,604
  • 2022/11/16
    31
    0
    -3
    28
    3.91%
    1.46%
    623
  • 2022/11/15
    -105
    0
    0
    -105
    3.83%
    2.14%
    685
  • 2022/11/14
    -172
    0
    28
    -144
    4.07%
    1.75%
    757
  • 2022/11/11
    341
    0
    0
    341
    4.45%
    3.82%
    2,145
  • 2022/11/10
    -218
    0
    -1
    -219
    3.69%
    0.72%
    1,014
  • 2022/11/09
    203
    0
    0
    202
    4.18%
    1.84%
    424
  • 2022/11/08
    -59
    0
    0
    -59
    3.72%
    2.16%
    691
  • 2022/11/07
    147
    0
    0
    147
    3.86%
    1.28%
    559
  • 2022/11/04
    71
    0
    0
    71
    3.53%
    0.54%
    570
  • 2022/11/03
    -490
    0
    0
    -490
    3.37%
    0.36%
    1,641
  • 2022/11/02
    149
    0
    0
    149
    4.47%
    3.38%
    807
  • 2022/11/01
    98
    0
    -3
    95
    4.13%
    1.14%
    1,146
  • 2022/10/31
    308
    0
    10
    318
    3.90%
    8.45%
    2,276
  • 2022/10/28
    -155
    0
    -5
    -160
    3.21%
    5.83%
    670
  • 2022/10/27
    -58
    0
    0
    -58
    3.55%
    0.19%
    283
  • 2022/10/26
    -51
    0
    0
    -51
    3.68%
    1.72%
    433
  • 2022/10/25
    95
    0
    0
    95
    3.79%
    0.97%
    356
  • 2022/10/24
    131
    0
    0
    131
    3.58%
    0.58%
    320
  • 2022/10/21
    -88
    0
    0
    -88
    3.28%
    3.56%
    374
  • 2022/10/20
    -12
    0
    0
    -12
    3.48%
    0.37%
    241
  • 2022/10/19
    -80
    0
    4
    -76
    3.50%
    3.42%
    380
  • 2022/10/18
    111
    0
    -1
    110
    3.68%
    1.83%
    454
  • 2022/10/17
    110
    0
    0
    110
    3.43%
    1.80%
    707
  • 2022/10/14
    205
    0
    0
    205
    3.18%
    6.32%
    800
  • 2022/10/13
    344
    0
    -2
    342
    2.72%
    5.09%
    1,106
  • 2022/10/12
    161
    0
    2
    163
    1.95%
    3.00%
    739
  • 2022/10/11
    -61
    0
    -1
    -62
    1.58%
    6.74%
    648
  • 2022/10/07
    -111
    0
    1
    -110
    1.70%
    2.72%
    759
  • 2022/10/06
    12
    0
    0
    12
    1.95%
    0.32%
    627
  • 2022/10/05
    -382
    0
    40
    -342
    1.92%
    2.28%
    1,577
  • 2022/10/04
    144
    0
    -1
    143
    2.77%
    2.85%
    610
  • 2022/10/03
    -59
    0
    0
    -59
    2.45%
    1.97%
    433
  • 2022/09/30
    34
    0
    0
    34
    2.58%
    1.50%
    864
  • 2022/09/29
    447
    0
    0
    447
    2.51%
    4.17%
    1,349
  • 2022/09/28
    -68
    0
    1
    -67
    1.50%
    8.00%
    1,090
  • 2022/09/27
    287
    0
    2
    289
    1.65%
    3.31%
    1,331
  • 2022/09/26
    328
    0
    0
    328
    1.01%
    8.33%
    1,399
  • 2022/09/23
    -37
    0
    0
    -37
    0.27%
    4.07%
    782
  • 2022/09/22
    12
    0
    0
    12
    0.35%
    0.00%
    894
  • 2022/09/21
    -14
    0
    0
    -14
    0.32%
    0.58%
    1,314
  • 2022/09/20
    27
    0
    4
    31
    0.35%
    2.40%
    779
  • 2022/09/19
    32
    0
    2
    34
    0.29%
    2.62%
    888
  • 2022/09/16
    -36
    0
    -1
    -37
    0.21%
    0.29%
    801
  • 2022/09/15
    -35
    0
    0
    -35
    0.29%
    1.71%
    969
  • 2022/09/14
    -123
    0
    0
    -123
    0.37%
    1.41%
    2,022
  • 2022/09/13
    -55
    0
    -4
    -59
    0.65%
    0.28%
    1,190
  • 2022/09/12
    128
    0
    0
    128
    0.77%
    1.71%
    1,705
  • 2022/09/08
    6
    0
    -3
    3
    0.48%
    2.94%
    1,837
  • 2022/09/07
    71
    0
    2
    73
    0.47%
    3.55%
    2,735
  • 2022/09/06
    -133
    0
    -16
    -149
    0.31%
    6.99%
    4,949
  • 2022/09/05
    158
    0
    26
    184
    0.62%
    2.85%
    9,910
  • 2022/09/02
    -6
    0
    2
    -4
    0.20%
    2.38%
    1,176
  • 2022/09/01
    -59
    0
    0
    -59
    0.22%
    1.31%
    1,873
  • 2022/08/31
    -146
    0
    23
    -123
    0.35%
    1.32%
    7,445
  • 2022/08/30
    133
    0
    0
    133
    0.68%
    2.17%
    1,377
  • 2022/08/29
    -47
    0
    -1
    -48
    0.38%
    1.73%
    2,190
  • 2022/08/26
    -114
    0
    0
    -114
    0.41%
    1.18%
    2,156
  • 2022/08/25
    -491
    0
    0
    -491
    0.35%
    1.81%
    2,960
  • 2022/08/24
    316
    0
    -2
    314
    1.27%
    0.52%
    5,611
  • 2022/08/23
    -193
    0
    0
    -193
    0.45%
    2.16%
    9,203
  • 2022/08/22
    237
    0
    0
    236
    0.88%
    4.51%
    9,212
  • 2022/08/19
    -97
    0
    0
    -97
    0.26%
    1.69%
    4,976
  • 2022/08/18
    -92
    0
    0
    -92
    0.48%
    1.72%
    13,644
  • 2022/08/17
    -54
    0
    0
    -54
    0.68%
    2.45%
    6,611
  • 2022/08/16
    -347
    0
    0
    -347
    0.81%
    3.52%
    10,132
  • 2022/08/15
    364
    0
    0
    364
    1.58%
    0.85%
    1,846
  • 2022/08/12
    28
    0
    0
    28
    0.77%
    1.40%
    1,447
  • 2022/08/11
    -146
    0
    0
    -146
    0.70%
    0.69%
    1,677
  • 2022/08/10
    168
    0
    0
    168
    1.03%
    0.69%
    1,937
  • 2022/08/09
    -343
    0
    5
    -338
    0.65%
    0.55%
    3,207
  • 2022/08/08
    257
    0
    -1
    256
    1.42%
    1.11%
    2,075
  • 2022/08/05
    -234
    0
    0
    -234
    0.84%
    3.30%
    3,275
  • 2022/08/04
    6
    0
    0
    6
    1.36%
    3.06%
    4,970
  • 2022/08/03
    56
    0
    0
    56
    1.35%
    7.10%
    7,718
  • 2022/08/02
    15
    0
    4
    19
    1.22%
    1.27%
    19,241
  • 2022/08/01
    102
    0
    -1
    101
    1.19%
    0.64%
    3,926
  • 2022/07/29
    80
    0
    0
    80
    0.96%
    1.83%
    4,448
  • 2022/07/28
    -25
    0
    0
    -25
    0.78%
    0.79%
    4,620
  • 2022/07/27
    -14
    0
    9
    -5
    0.84%
    0.00%
    5,034
  • 2022/07/26
    -320
    0
    -1
    -321
    0.87%
    3.55%
    10,582
  • 2022/07/25
    111
    0
    1
    112
    1.58%
    3.01%
    16,520
  • 2022/07/22
    -155
    0
    1
    -154
    1.34%
    1.59%
    16,106
  • 2022/07/21
    -429
    0
    0
    -429
    1.68%
    0.92%
    5,427
  • 2022/07/20
    612
    0
    0
    612
    2.64%
    0.00%
    21,755
  • 2022/07/19
    -51
    0
    0
    -51
    1.27%
    9.99%
    5,500
  • 2022/07/18
    146
    0
    0
    146
    1.33%
    3.29%
    3,450
  • 2022/07/15
    13
    0
    0
    13
    1.00%
    4.84%
    3,923
  • 2022/07/14
    -386
    0
    0
    -386
    0.97%
    0.85%
    5,967
  • 2022/07/13
    176
    0
    0
    176
    1.84%
    0.14%
    11,514
  • 2022/07/12
    -1,056
    0
    -1
    -1,057
    1.44%
    0.42%
    28,062
  • 2022/07/11
    -83
    0
    0
    -83
    3.81%
    9.95%
    7,605
  • 2022/07/08
    -92
    0
    -7
    -99
    4.00%
    1.23%
    4,246
  • 2022/07/07
    876
    0
    7
    883
    4.21%
    1.24%
    6,798
  • 2022/07/06
    -469
    0
    0
    -469
    2.24%
    9.94%
    6,196
  • 2022/07/05
    -696
    0
    0
    -696
    3.29%
    3.03%
    7,708
  • 2022/07/04
    730
    0
    -6
    724
    4.86%
    2.12%
    7,661
  • 2022/07/01
    744
    0
    6
    750
    3.22%
    4.97%
    11,220
  • 2022/06/30
    212
    0
    0
    212
    1.55%
    7.91%
    10,015
  • 2022/06/29
    -51
    0
    0
    -51
    1.07%
    3.06%
    16,021
  • 2022/06/28
    -407
    0
    -6
    -413
    1.18%
    1.13%
    17,327
  • 2022/06/27
    468
    0
    6
    474
    2.10%
    5.81%
    10,360
  • 2022/06/24
    -1,032
    0
    0
    -1,032
    1.05%
    2.88%
    14,149
  • 2022/06/23
    85
    0
    -8
    77
    3.36%
    5.31%
    11,081
  • 2022/06/22
    254
    0
    0
    254
    3.16%
    2.47%
    15,894
  • 2022/06/21
    604
    0
    0
    604
    2.59%
    9.96%
    14,772
  • 2022/06/20
    -371
    0
    0
    -371
    1.26%
    4.57%
    32,449
  • 2022/06/17
    295
    0
    0
    295
    2.09%
    6.30%
    27,347
  • 2022/06/16
    -426
    0
    0
    -426
    1.43%
    1.20%
    39,225
  • 2022/06/15
    -327
    0
    0
    -327
    2.38%
    9.93%
    18,521
  • 2022/06/14
    502
    0
    0
    502
    3.12%
    8.42%
    15,800
  • 2022/06/13
    -633
    0
    3
    -630
    1.99%
    3.73%
    24,401
  • 2022/06/10
    1,078
    0
    8
    1,086
    3.41%
    3.32%
    28,146
  • 2022/06/09
    73
    0
    -14
    59
    0.99%
    1.35%
    48,163
  • 2022/06/08
    51
    0
    0
    51
    0.83%
    9.93%
    27,534
  • 2022/06/07
    91
    0
    0
    91
    0.72%
    9.93%
    20,798
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 健喬
    4114.TWO
    41.00
    2.356.08%
    40,182
  • 明達醫
    6527.TWO
    56.80
    1.001.73%
    228
  • 基亞
    3176.TWO
    39.40
    3.559.90%
    1,827
  • 台康生技
    6589.TWO
    150.50
    8.005.05%
    22,077
  • 美時
    1795.TW
    249.50
    20.007.42%
    4,608
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。