明基醫

4116

櫃生技

40.250.05(0.12%)

收盤 | 2025/04/25 13:30 更新

19成交量

17.15 (77.48)本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (6)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連11平 (0)
三大法人
1
0
1
連3買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1
0
0
1
0.38%
0.12%
19
2025/04/24
1
0
0
1
0.38%
0.12%
5
2025/04/23
4
0
0
4
0.37%
3.07%
100
2025/04/22
-2
0
0
-2
0.37%
2.13%
55
2025/04/21
-4
0
0
-4
0.37%
3.85%
42
2025/04/18
-3
0
0
-3
0.38%
1.46%
35
2025/04/17
-2
0
0
-2
0.39%
0.37%
4
2025/04/16
1
0
0
1
0.39%
1.21%
13
2025/04/15
8
0
0
8
0.39%
3.38%
18
2025/04/14
0
0
0
0
0.37%
1.78%
33
2025/04/11
4
0
0
4
0.37%
1.63%
46
2025/04/10
17
0
-1
16
0.37%
9.90%
129
2025/04/09
-26
0
0
-26
0.33%
4.47%
177
2025/04/08
-12
0
0
-12
0.39%
7.53%
284
2025/04/07
0
0
0
0
0.41%
9.96%
23
2025/04/02
0
0
0
0
0.41%
0.11%
16
2025/04/01
-1
0
0
-1
0.41%
2.82%
30
2025/03/31
-6
0
0
-6
0.41%
4.62%
70
2025/03/28
-7
0
0
-7
0.43%
2.62%
21
2025/03/27
-1
0
0
-1
0.44%
0.00%
10
2025/03/26
6
0
0
6
0.44%
0.62%
35
2025/03/25
-3
0
0
-3
0.43%
0.21%
16
2025/03/24
0
0
0
0
0.44%
1.13%
21
2025/03/21
-1
0
0
-1
0.44%
1.25%
34
2025/03/20
16
0
0
16
0.44%
3.10%
55
2025/03/19
-3
0
0
-3
0.40%
0.53%
26
2025/03/18
1
0
0
1
0.41%
0.11%
10
2025/03/17
-1
0
0
-1
0.41%
0.21%
10
2025/03/14
-3
0
0
-3
0.41%
0.54%
19
2025/03/13
-1
0
-1
-2
0.42%
1.89%
67
2025/03/12
9
0
0
9
0.42%
0.94%
38
2025/03/11
0
0
0
0
0.40%
1.03%
34
2025/03/10
-2
0
0
-2
0.40%
2.51%
33
2025/03/07
-3
0
0
-3
0.40%
0.30%
34
2025/03/06
-8
0
0
-8
0.41%
0.20%
25
2025/03/05
10
0
0
10
0.43%
2.35%
73
2025/03/04
5
0
0
5
0.41%
0.31%
55
2025/03/03
3
0
0
3
0.39%
1.90%
33
2025/02/27
-3
0
0
-3
0.39%
0.30%
37
2025/02/26
0
0
0
0
0.39%
0.20%
21
2025/02/25
-12
0
0
-12
0.39%
1.21%
68
2025/02/24
3
0
1
4
0.42%
0.30%
48
2025/02/21
-3
0
0
-3
0.41%
0.71%
44
2025/02/20
0
0
0
0
0.42%
1.55%
68
2025/02/19
16
0
0
16
0.42%
1.04%
56
2025/02/18
1
0
0
1
0.38%
0.31%
15
2025/02/17
-3
0
0
-3
0.39%
1.16%
31
2025/02/14
-1
0
0
-1
0.40%
0.85%
37
2025/02/13
-2
0
0
-2
0.40%
0.32%
7
2025/02/12
-5
0
0
-5
0.41%
0.86%
19
2025/02/11
-3
0
0
-3
0.42%
0.43%
22
2025/02/10
-2
0
0
-2
0.42%
0.64%
19
2025/02/07
-3
0
0
-3
0.43%
0.32%
19
2025/02/06
24
0
0
24
0.43%
1.95%
83
2025/02/05
18
0
0
18
0.38%
2.44%
56
2025/02/04
-6
0
0
-6
0.34%
0.66%
24
2025/02/03
1
0
0
1
0.35%
0.89%
21
2025/01/22
5
0
0
5
0.35%
0.33%
40
2025/01/21
1
0
0
1
0.34%
0.22%
18
2025/01/20
4
0
0
4
0.34%
0.11%
19
2025/01/17
0
0
0
0
0.33%
0.11%
6
2025/01/16
1
0
0
1
0.33%
0.44%
28
2025/01/15
-1
0
0
-1
0.33%
0.11%
7
2025/01/14
2
0
0
2
0.33%
1.45%
12
2025/01/13
-23
0
0
-23
0.32%
3.34%
70
2025/01/10
1
0
0
1
0.38%
0.64%
28
2025/01/09
-5
0
0
-5
0.37%
0.85%
36
2025/01/08
7
0
0
7
0.39%
0.21%
23
2025/01/07
1
0
0
1
0.37%
0.84%
32
2025/01/06
15
0
0
15
0.37%
0.21%
65
2025/01/03
2
0
0
2
0.43%
0.32%
24
2025/01/02
0
0
0
0
0.43%
0.21%
14
2024/12/31
0
0
1
1
0.43%
0.32%
15
2024/12/30
3
0
0
3
0.43%
1.04%
32
2024/12/27
1
0
0
1
0.42%
1.16%
28
2024/12/26
-2
0
0
-2
0.42%
0.11%
28
2024/12/25
9
0
0
9
0.43%
0.94%
36
2024/12/24
-3
0
0
-3
0.44%
1.95%
23
2024/12/23
-2
0
0
-2
0.44%
1.46%
38
2024/12/20
-26
0
0
-26
0.45%
3.34%
103
2024/12/19
0
0
0
0
0.51%
0.32%
26
2024/12/18
12
0
0
12
0.51%
0.85%
52
2024/12/17
10
0
1
11
0.48%
0.11%
29
2024/12/16
1
0
0
1
0.46%
2.29%
43
2024/12/13
1
0
0
1
0.46%
1.64%
35
2024/12/12
2
0
0
2
0.45%
0.62%
17
2024/12/11
7
0
0
7
0.45%
2.11%
55
2024/12/10
1
0
0
1
0.43%
0.60%
19
2024/12/09
4
0
1
5
0.43%
0.00%
42
2024/12/06
1
0
0
1
0.42%
0.89%
48
2024/12/05
5
0
0
5
0.42%
0.00%
67
2024/12/04
-20
0
0
-20
0.42%
4.13%
272
2024/12/03
14
0
0
14
0.46%
0.83%
64
2024/12/02
-6
0
0
-6
0.43%
0.41%
42
2024/11/29
12
0
0
12
0.45%
2.01%
37
2024/11/28
-8
0
0
-8
0.42%
0.94%
31
2024/11/27
-10
0
0
-10
0.44%
1.14%
37
2024/11/26
-3
0
0
-3
0.51%
0.52%
21
2024/11/25
5
0
1
6
0.52%
0.52%
39
2024/11/22
-16
0
0
-16
0.51%
0.93%
81
2024/11/21
-11
0
0
-11
0.54%
0.00%
25
2024/11/20
-1
0
0
-1
0.57%
0.82%
30
2024/11/19
-5
0
0
-5
0.57%
0.00%
29
2024/11/18
0
0
0
0
0.59%
0.82%
27
2024/11/15
1
0
0
1
0.59%
0.62%
27
2024/11/14
1
0
0
1
0.59%
1.62%
35
2024/11/13
2
0
0
2
0.59%
0.30%
16
2024/11/12
-3
0
0
-3
0.59%
1.69%
28
2024/11/11
5
0
0
5
0.59%
0.20%
43
2024/11/08
-11
0
0
-11
0.53%
0.20%
39
2024/11/07
5
0
0
5
0.55%
0.90%
41
2024/11/06
-9
0
0
-9
0.54%
0.61%
43
2024/11/05
2
0
0
2
0.56%
0.10%
39
2024/11/04
-22
0
0
-22
0.57%
1.59%
52
2024/11/01
7
0
0
7
0.62%
1.18%
53
2024/10/30
-5
0
1
-4
0.60%
0.39%
26
2024/10/29
1
0
0
1
0.61%
0.59%
42
2024/10/28
-3
0
0
-3
0.61%
0.39%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。