明基醫

4116

櫃生技

55.70.6(1.07%)

收盤 | 2023/09/22 13:30 更新

51成交量

25.32 (30.79)本益比 (同業平均)

連4跌 (3.30%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
11
5
連3賣→買 (5)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
16
12
4
連3賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
5
0
-1
4
0.75%
1.07%
51
2023/09/21
-11
0
0
-11
0.72%
0.18%
23
2023/09/20
-6
0
0
-6
0.73%
0.35%
53
2023/09/19
-14
0
1
-13
0.74%
1.74%
120
2023/09/18
44
0
0
44
0.77%
0.52%
95
2023/09/15
20
0
0
20
0.67%
0.53%
44
2023/09/14
17
0
0
17
0.62%
1.24%
40
2023/09/13
11
0
0
11
0.54%
0.36%
19
2023/09/12
-4
0
0
-4
0.51%
0.18%
54
2023/09/11
-17
0
0
-17
0.50%
1.06%
58
2023/09/08
-4
0
0
-4
0.52%
0.88%
34
2023/09/07
5
0
0
5
0.52%
0.53%
65
2023/09/06
-6
0
0
-6
0.51%
0.35%
51
2023/09/05
-10
0
0
-10
0.53%
0.00%
78
2023/09/04
5
0
0
5
0.55%
0.87%
44
2023/09/01
-7
0
0
-7
0.54%
0.70%
65
2023/08/31
0
0
0
0
0.55%
0.35%
38
2023/08/30
28
0
1
29
0.54%
2.50%
84
2023/08/29
-12
0
0
-12
0.46%
0.18%
39
2023/08/28
-75
0
0
-75
0.46%
2.11%
112
2023/08/25
13
0
0
13
0.61%
0.00%
92
2023/08/24
-9
0
0
-9
0.57%
0.53%
74
2023/08/23
-12
0
0
-12
0.58%
0.18%
89
2023/08/22
-17
0
0
-17
0.63%
0.18%
65
2023/08/21
12
0
0
12
0.65%
0.35%
72
2023/08/18
-39
0
0
-39
0.63%
1.89%
105
2023/08/17
15
0
0
15
0.70%
0.87%
88
2023/08/16
-6
0
0
-6
0.65%
0.52%
79
2023/08/15
5
0
0
5
0.63%
1.22%
98
2023/08/14
-28
0
0
-28
0.62%
2.88%
276
2023/08/11
-16
0
0
-16
0.67%
0.67%
158
2023/08/10
-76
0
0
-76
0.70%
3.26%
353
2023/08/09
-7
0
0
-7
0.84%
1.76%
246
2023/08/08
-130
0
0
-130
0.85%
3.70%
442
2023/08/07
67
0
0
67
1.13%
1.09%
1,104
2023/08/04
152
0
0
152
0.98%
3.88%
457
2023/08/02
-52
0
0
-52
0.63%
0.80%
238
2023/08/01
-38
0
0
-38
0.77%
0.32%
230
2023/07/31
-21
0
-1
-22
0.82%
1.11%
342
2023/07/28
-88
0
0
-88
0.87%
2.77%
762
2023/07/27
-27
0
0
-27
1.03%
2.20%
701
2023/07/26
-256
0
0
-256
1.07%
3.49%
1,363
2023/07/25
321
0
0
321
1.67%
7.86%
1,570
2023/07/24
87
0
0
87
0.95%
1.61%
488
2023/07/21
-143
0
1
-142
0.70%
0.32%
1,134
2023/07/20
-515
0
-1
-516
0.83%
4.45%
2,368
2023/07/19
354
0
0
354
2.10%
6.89%
2,265
2023/07/18
-111
0
-2
-113
1.29%
4.24%
953
2023/07/17
216
0
1
217
1.47%
8.70%
1,333
2023/07/14
45
0
0
45
0.99%
0.00%
180
2023/07/13
-23
0
0
-23
0.88%
0.17%
117
2023/07/12
-40
0
0
-40
0.88%
0.17%
91
2023/07/11
-13
0
0
-13
0.92%
0.34%
96
2023/07/10
-31
0
0
-31
0.93%
0.17%
85
2023/07/07
-87
0
-1
-88
0.96%
1.17%
179
2023/07/06
-104
0
0
-104
1.02%
2.29%
327
2023/07/05
99
0
0
99
1.25%
3.55%
372
2023/07/04
-31
0
1
-30
0.99%
0.51%
140
2023/07/03
-93
0
0
-93
1.04%
1.16%
294
2023/06/30
-22
0
0
-22
1.21%
0.17%
237
2023/06/29
115
0
0
115
1.24%
1.18%
299
2023/06/28
-11
0
0
-11
1.05%
0.51%
118
2023/06/27
108
0
0
108
1.06%
0.51%
316
2023/06/26
-9
0
1
-8
0.81%
0.34%
145
2023/06/21
-18
0
0
-18
0.83%
0.67%
150
2023/06/20
-76
0
0
-76
0.92%
1.37%
199
2023/06/19
82
0
0
82
1.12%
0.50%
283
2023/06/16
77
0
0
77
0.94%
0.17%
192
2023/06/15
-8
0
0
-8
0.72%
0.00%
209
2023/06/14
23
0
0
23
0.67%
0.33%
153
2023/06/13
-43
0
0
-43
0.70%
0.99%
110
2023/06/12
-35
0
0
-35
0.67%
1.30%
84
2023/06/09
38
0
0
38
0.78%
1.82%
149
2023/06/08
-23
0
0
-23
0.67%
0.50%
75
2023/06/07
-2
0
0
-2
0.71%
0.17%
110
2023/06/06
-50
0
-13
-63
0.72%
1.31%
202
2023/06/05
46
0
-1
45
0.99%
1.66%
193
2023/06/02
27
0
0
27
0.83%
0.50%
109
2023/06/01
16
0
0
16
0.81%
0.33%
93
2023/05/31
15
0
0
15
0.72%
0.67%
120
2023/05/30
-23
0
0
-23
0.66%
0.83%
116
2023/05/29
10
0
0
10
0.70%
0.84%
72
2023/05/26
-55
0
0
-55
0.67%
0.67%
138
2023/05/25
-14
0
0
-14
0.78%
0.83%
123
2023/05/24
-30
0
0
-30
0.81%
0.99%
125
2023/05/23
12
0
0
12
0.87%
0.33%
115
2023/05/22
106
0
0
106
0.85%
3.41%
315
2023/05/19
-78
0
0
-78
0.61%
1.18%
237
2023/05/18
-71
0
0
-71
0.66%
1.49%
227
2023/05/17
30
0
0
30
0.82%
1.52%
126
2023/05/16
3
0
0
3
0.75%
0.17%
108
2023/05/15
-58
0
0
-58
0.70%
0.51%
159
2023/05/12
-11
0
0
-11
0.83%
0.50%
220
2023/05/11
-215
0
-13
-228
0.87%
3.57%
493
2023/05/10
3
0
1
4
1.35%
1.28%
256
2023/05/09
-70
0
0
-70
1.34%
2.34%
490
2023/05/08
-102
0
0
-102
1.51%
1.23%
302
2023/05/05
-161
0
2
-159
1.74%
2.11%
595
2023/05/04
64
0
10
74
2.14%
0.30%
784
2023/05/03
93
0
0
93
2.02%
0.46%
522
2023/05/02
359
0
5
364
1.84%
3.96%
792
2023/04/28
187
0
0
187
1.03%
3.78%
399
2023/04/27
-36
0
0
-36
0.61%
0.81%
240
2023/04/26
-60
0
0
-60
0.61%
2.85%
444
2023/04/25
-261
0
-4
-265
0.74%
1.71%
1,783
2023/04/24
279
0
-5
274
1.24%
5.24%
661
2023/04/21
-196
0
0
-196
0.60%
3.32%
436
2023/04/20
-270
0
0
-270
0.98%
1.56%
692
2023/04/19
152
0
0
152
1.65%
2.88%
580
2023/04/18
-56
0
0
-56
1.31%
0.79%
314
2023/04/17
121
0
0
121
1.44%
1.13%
262
2023/04/14
30
0
0
30
1.19%
0.48%
178
2023/04/13
81
0
0
81
1.14%
0.81%
227
2023/04/12
71
0
0
71
0.97%
0.33%
194
2023/04/11
-6
0
1
-5
0.84%
0.49%
86
2023/04/10
-53
0
-2
-55
0.85%
1.60%
114
2023/04/07
-11
0
-1
-12
0.99%
1.63%
229
2023/04/06
24
0
0
24
1.01%
1.82%
156
2023/03/31
5
0
0
5
0.96%
0.17%
63
2023/03/30
-4
0
0
-4
0.96%
1.31%
128
2023/03/29
-2
0
-1
-3
0.98%
1.13%
114
2023/03/28
-22
0
0
-22
1.11%
1.90%
249
2023/03/27
29
0
0
29
1.16%
0.32%
202
2023/03/24
97
0
0
97
1.15%
2.94%
255
2023/03/23
70
0
0
70
1.07%
0.65%
216

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

醫揚
6569.TWO
170.00
9.005.59%
134
中裕
4147.TWO
87.20
3.904.68%
2,474
商之器
8409.TWO
26.40
1.003.94%
108
大江
8436.TWO
175.00
6.003.55%
672
曜亞
4138.TWO
105.50
3.503.43%
399

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。