明基醫

4116

47.000.10(0.21%)

收盤 | 2025/11/10 13:00 更新

11成交量

24.30 (32.95)本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
平→賣 (-6)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連45平 (0)
三大法人
0
6
-6
平→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-6
0
0
-6
0.65%
0.21%
11
2025/11/07
0
0
0
0
0.66%
0.75%
13
2025/11/06
2
0
0
2
0.66%
0.53%
27
2025/11/05
3
0
0
3
0.66%
0.32%
17
2025/11/04
-7
0
0
-7
0.65%
1.58%
17
2025/11/03
5
0
0
5
0.67%
0.21%
23
2025/10/31
-36
0
0
-36
0.65%
4.04%
157
2025/10/30
18
0
0
18
0.74%
0.81%
130
2025/10/29
6
0
0
6
0.70%
0.41%
67
2025/10/28
-1
0
0
-1
0.68%
0.00%
39
2025/10/27
12
0
0
12
0.68%
1.66%
83
2025/10/23
2
0
0
2
0.66%
1.16%
38
2025/10/22
2
0
0
2
0.65%
0.42%
21
2025/10/21
1
0
0
1
0.65%
0.11%
49
2025/10/20
4
0
0
4
0.65%
1.61%
78
2025/10/17
8
0
0
8
0.64%
0.76%
36
2025/10/16
7
0
0
7
0.62%
0.11%
74
2025/10/15
-1
0
0
-1
0.60%
0.96%
108
2025/10/14
-2
0
0
-2
0.59%
0.74%
44
2025/10/13
14
0
0
14
0.60%
0.11%
35
2025/10/09
1
0
0
1
0.57%
0.75%
28
2025/10/08
-2
0
0
-2
0.56%
0.74%
27
2025/10/07
2
0
0
2
0.57%
1.05%
61
2025/10/03
2
0
0
2
0.56%
0.31%
38
2025/10/02
0
0
0
0
0.56%
0.31%
35
2025/10/01
-5
0
0
-5
0.56%
0.42%
23
2025/09/30
14
0
0
14
0.57%
1.03%
65
2025/09/26
2
0
0
2
0.54%
0.92%
71
2025/09/25
2
0
0
2
0.53%
0.51%
24
2025/09/24
-3
0
0
-3
0.53%
0.10%
13
2025/09/23
-1
0
0
-1
0.53%
0.71%
29
2025/09/22
1
0
0
1
0.54%
0.10%
70
2025/09/19
-12
0
0
-12
0.53%
0.50%
43
2025/09/18
2
0
0
2
0.56%
1.22%
79
2025/09/17
-9
0
0
-9
0.27%
0.91%
28
2025/09/16
-13
0
0
-13
0.29%
1.49%
112
2025/09/15
-17
0
0
-17
0.32%
8.39%
173
2025/09/12
7
0
0
7
0.36%
0.54%
123
2025/09/11
-2
0
0
-2
0.34%
3.55%
115
2025/09/10
0
0
0
0
0.35%
0.10%
51
2025/09/09
14
0
0
14
0.35%
0.72%
89
2025/09/08
4
0
0
4
0.31%
0.51%
92
2025/09/05
10
0
0
10
0.30%
2.99%
110
2025/09/04
8
0
0
8
0.28%
0.20%
130
2025/09/03
-5
0
0
-5
0.26%
0.00%
230
2025/09/02
-30
0
-15
-45
0.28%
3.29%
834
2025/09/01
0
0
15
15
0.34%
9.88%
341
2025/08/29
0
0
0
0
0.34%
9.93%
131
2025/08/28
0
0
0
0
0.34%
0.82%
24
2025/08/27
1
0
0
1
0.34%
1.07%
45
2025/08/26
0
0
0
0
0.34%
0.72%
39
2025/08/25
0
0
0
0
0.34%
0.60%
69
2025/08/22
-2
0
-1
-3
0.34%
1.34%
13
2025/08/21
1
0
0
1
0.35%
0.00%
17
2025/08/20
2
0
0
2
0.34%
0.12%
15
2025/08/19
0
0
0
0
0.34%
0.00%
20
2025/08/18
1
0
0
1
0.34%
0.00%
36
2025/08/15
1
0
0
1
0.34%
0.36%
13
2025/08/14
2
0
0
2
0.33%
0.60%
17
2025/08/13
-2
0
0
-2
0.33%
0.85%
32
2025/08/12
0
0
0
0
0.33%
0.49%
42
2025/08/11
-1
0
0
-1
0.33%
0.87%
20
2025/08/08
-1
0
0
-1
0.34%
0.75%
29
2025/08/07
0
0
0
0
0.34%
0.12%
23
2025/08/06
1
0
0
1
0.34%
0.62%
32
2025/08/05
-1
0
0
-1
0.34%
0.37%
58
2025/08/04
0
0
0
0
0.34%
0.75%
8
2025/08/01
3
0
0
3
0.34%
0.50%
18
2025/07/31
-1
0
0
-1
0.33%
0.25%
15
2025/07/30
0
0
0
0
0.33%
0.00%
12
2025/07/29
-1
0
0
-1
0.33%
0.13%
11
2025/07/28
3
0
0
3
0.34%
0.63%
19
2025/07/25
-1
0
0
-1
0.33%
0.38%
9
2025/07/24
0
0
0
0
0.33%
0.87%
13
2025/07/23
0
0
0
0
0.33%
1.26%
16
2025/07/22
-5
0
0
-5
0.33%
1.49%
15
2025/07/21
0
0
0
0
0.34%
0.00%
9
2025/07/18
-3
0
0
-3
0.34%
0.50%
32
2025/07/17
1
0
0
1
0.35%
0.50%
38
2025/07/16
1
0
0
1
0.35%
0.37%
24
2025/07/15
-1
0
0
-1
0.35%
0.50%
2
2025/07/14
0
0
0
0
0.35%
0.00%
2
2025/07/11
0
0
0
0
0.35%
0.13%
12
2025/07/10
0
0
0
0
0.35%
0.13%
7
2025/07/09
-1
0
0
-1
0.35%
0.38%
7
2025/07/08
0
0
0
0
0.35%
1.48%
16
2025/07/07
-2
0
0
-2
0.35%
0.25%
6
2025/07/04
-2
0
0
-2
0.35%
0.00%
2
2025/07/03
-1
0
0
-1
0.36%
0.00%
13
2025/07/02
0
0
0
0
0.36%
0.00%
3
2025/07/01
3
0
0
3
0.36%
0.25%
8
2025/06/30
0
0
0
0
0.40%
1.50%
14
2025/06/27
-3
0
0
-3
0.40%
0.12%
29
2025/06/26
-1
0
0
-1
0.40%
0.24%
17
2025/06/25
2
0
0
2
0.41%
0.71%
17
2025/06/24
0
0
0
0
0.41%
1.33%
31
2025/06/23
0
0
0
0
0.43%
1.31%
18
2025/06/20
-1
0
0
-1
0.43%
0.59%
9
2025/06/19
-2
0
0
-2
0.43%
0.24%
43
2025/06/18
-2
0
0
-2
0.44%
0.00%
16
2025/06/17
-1
0
0
-1
0.44%
0.12%
12
2025/06/16
1
0
0
1
0.45%
0.48%
21
2025/06/13
0
0
0
0
0.44%
2.10%
62
2025/06/12
4
0
0
4
0.44%
2.51%
102
2025/06/11
-2
0
0
-2
0.43%
0.00%
12
2025/06/10
-2
0
0
-2
0.44%
0.48%
9
2025/06/09
0
0
0
0
0.44%
0.24%
8
2025/06/06
0
0
0
0
0.44%
0.24%
5
2025/06/05
-2
0
0
-2
0.44%
0.24%
11
2025/06/04
-1
0
0
-1
0.45%
0.24%
10
2025/06/03
0
0
0
0
0.45%
0.61%
30
2025/06/02
3
0
0
3
0.45%
2.04%
7
2025/05/29
-5
0
0
-5
0.44%
0.00%
14
2025/05/28
1
0
0
1
0.46%
0.48%
29
2025/05/27
0
0
-1
-1
0.45%
0.73%
44
2025/05/26
6
0
0
6
0.45%
0.61%
55
2025/05/23
2
0
0
2
0.44%
0.61%
10
2025/05/22
0
0
0
0
0.43%
1.45%
6
2025/05/21
1
0
0
1
0.43%
0.36%
23
2025/05/20
0
0
0
0
0.43%
0.86%
9
2025/05/19
4
0
0
4
0.43%
0.85%
31
2025/05/16
0
0
0
0
0.42%
1.20%
32
2025/05/15
-1
0
0
-1
0.42%
0.60%
12
2025/05/14
1
0
0
1
0.42%
0.24%
12
2025/05/13
-2
0
0
-2
0.42%
0.36%
15
2025/05/12
1
0
0
1
0.43%
1.19%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東友
5438.TWO
21.15
0.301.40%
275
宏齊
6168.TW
19.70
0.100.51%
338
佳凌
4976.TW
31.90
0.351.11%
410
美達科技
6735.TWO
63.00
3.905.83%
157
醣聯
4168.TWO
21.95
0.301.35%
323

櫃生技產業漲跌排行

健亞
4130.TWO
25.00
2.109.17%
5,185
軒郁
6703.TWO
110.50
7.507.28%
310
上亞科技
6130.TWO
41.40
2.255.75%
436
佑全
6929.TWO
28.50
1.003.64%
17
科懋
6496.TWO
29.80
0.953.29%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。