明基醫

4116
55.70.6(1.07%)
收盤 | 2023/09/22 13:30 更新
51成交量
25.32 (30.79)本益比 (同業平均)
連4跌 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    11
    5
    連3賣→買 (5)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    16
    12
    4
    連3賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    5
    0
    -1
    4
    0.75%
    1.07%
    51
  • 2023/09/21
    -11
    0
    0
    -11
    0.72%
    0.18%
    23
  • 2023/09/20
    -6
    0
    0
    -6
    0.73%
    0.35%
    53
  • 2023/09/19
    -14
    0
    1
    -13
    0.74%
    1.74%
    120
  • 2023/09/18
    44
    0
    0
    44
    0.77%
    0.52%
    95
  • 2023/09/15
    20
    0
    0
    20
    0.67%
    0.53%
    44
  • 2023/09/14
    17
    0
    0
    17
    0.62%
    1.24%
    40
  • 2023/09/13
    11
    0
    0
    11
    0.54%
    0.36%
    19
  • 2023/09/12
    -4
    0
    0
    -4
    0.51%
    0.18%
    54
  • 2023/09/11
    -17
    0
    0
    -17
    0.50%
    1.06%
    58
  • 2023/09/08
    -4
    0
    0
    -4
    0.52%
    0.88%
    34
  • 2023/09/07
    5
    0
    0
    5
    0.52%
    0.53%
    65
  • 2023/09/06
    -6
    0
    0
    -6
    0.51%
    0.35%
    51
  • 2023/09/05
    -10
    0
    0
    -10
    0.53%
    0.00%
    78
  • 2023/09/04
    5
    0
    0
    5
    0.55%
    0.87%
    44
  • 2023/09/01
    -7
    0
    0
    -7
    0.54%
    0.70%
    65
  • 2023/08/31
    0
    0
    0
    0
    0.55%
    0.35%
    38
  • 2023/08/30
    28
    0
    1
    29
    0.54%
    2.50%
    84
  • 2023/08/29
    -12
    0
    0
    -12
    0.46%
    0.18%
    39
  • 2023/08/28
    -75
    0
    0
    -75
    0.46%
    2.11%
    112
  • 2023/08/25
    13
    0
    0
    13
    0.61%
    0.00%
    92
  • 2023/08/24
    -9
    0
    0
    -9
    0.57%
    0.53%
    74
  • 2023/08/23
    -12
    0
    0
    -12
    0.58%
    0.18%
    89
  • 2023/08/22
    -17
    0
    0
    -17
    0.63%
    0.18%
    65
  • 2023/08/21
    12
    0
    0
    12
    0.65%
    0.35%
    72
  • 2023/08/18
    -39
    0
    0
    -39
    0.63%
    1.89%
    105
  • 2023/08/17
    15
    0
    0
    15
    0.70%
    0.87%
    88
  • 2023/08/16
    -6
    0
    0
    -6
    0.65%
    0.52%
    79
  • 2023/08/15
    5
    0
    0
    5
    0.63%
    1.22%
    98
  • 2023/08/14
    -28
    0
    0
    -28
    0.62%
    2.88%
    276
  • 2023/08/11
    -16
    0
    0
    -16
    0.67%
    0.67%
    158
  • 2023/08/10
    -76
    0
    0
    -76
    0.70%
    3.26%
    353
  • 2023/08/09
    -7
    0
    0
    -7
    0.84%
    1.76%
    246
  • 2023/08/08
    -130
    0
    0
    -130
    0.85%
    3.70%
    442
  • 2023/08/07
    67
    0
    0
    67
    1.13%
    1.09%
    1,104
  • 2023/08/04
    152
    0
    0
    152
    0.98%
    3.88%
    457
  • 2023/08/02
    -52
    0
    0
    -52
    0.63%
    0.80%
    238
  • 2023/08/01
    -38
    0
    0
    -38
    0.77%
    0.32%
    230
  • 2023/07/31
    -21
    0
    -1
    -22
    0.82%
    1.11%
    342
  • 2023/07/28
    -88
    0
    0
    -88
    0.87%
    2.77%
    762
  • 2023/07/27
    -27
    0
    0
    -27
    1.03%
    2.20%
    701
  • 2023/07/26
    -256
    0
    0
    -256
    1.07%
    3.49%
    1,363
  • 2023/07/25
    321
    0
    0
    321
    1.67%
    7.86%
    1,570
  • 2023/07/24
    87
    0
    0
    87
    0.95%
    1.61%
    488
  • 2023/07/21
    -143
    0
    1
    -142
    0.70%
    0.32%
    1,134
  • 2023/07/20
    -515
    0
    -1
    -516
    0.83%
    4.45%
    2,368
  • 2023/07/19
    354
    0
    0
    354
    2.10%
    6.89%
    2,265
  • 2023/07/18
    -111
    0
    -2
    -113
    1.29%
    4.24%
    953
  • 2023/07/17
    216
    0
    1
    217
    1.47%
    8.70%
    1,333
  • 2023/07/14
    45
    0
    0
    45
    0.99%
    0.00%
    180
  • 2023/07/13
    -23
    0
    0
    -23
    0.88%
    0.17%
    117
  • 2023/07/12
    -40
    0
    0
    -40
    0.88%
    0.17%
    91
  • 2023/07/11
    -13
    0
    0
    -13
    0.92%
    0.34%
    96
  • 2023/07/10
    -31
    0
    0
    -31
    0.93%
    0.17%
    85
  • 2023/07/07
    -87
    0
    -1
    -88
    0.96%
    1.17%
    179
  • 2023/07/06
    -104
    0
    0
    -104
    1.02%
    2.29%
    327
  • 2023/07/05
    99
    0
    0
    99
    1.25%
    3.55%
    372
  • 2023/07/04
    -31
    0
    1
    -30
    0.99%
    0.51%
    140
  • 2023/07/03
    -93
    0
    0
    -93
    1.04%
    1.16%
    294
  • 2023/06/30
    -22
    0
    0
    -22
    1.21%
    0.17%
    237
  • 2023/06/29
    115
    0
    0
    115
    1.24%
    1.18%
    299
  • 2023/06/28
    -11
    0
    0
    -11
    1.05%
    0.51%
    118
  • 2023/06/27
    108
    0
    0
    108
    1.06%
    0.51%
    316
  • 2023/06/26
    -9
    0
    1
    -8
    0.81%
    0.34%
    145
  • 2023/06/21
    -18
    0
    0
    -18
    0.83%
    0.67%
    150
  • 2023/06/20
    -76
    0
    0
    -76
    0.92%
    1.37%
    199
  • 2023/06/19
    82
    0
    0
    82
    1.12%
    0.50%
    283
  • 2023/06/16
    77
    0
    0
    77
    0.94%
    0.17%
    192
  • 2023/06/15
    -8
    0
    0
    -8
    0.72%
    0.00%
    209
  • 2023/06/14
    23
    0
    0
    23
    0.67%
    0.33%
    153
  • 2023/06/13
    -43
    0
    0
    -43
    0.70%
    0.99%
    110
  • 2023/06/12
    -35
    0
    0
    -35
    0.67%
    1.30%
    84
  • 2023/06/09
    38
    0
    0
    38
    0.78%
    1.82%
    149
  • 2023/06/08
    -23
    0
    0
    -23
    0.67%
    0.50%
    75
  • 2023/06/07
    -2
    0
    0
    -2
    0.71%
    0.17%
    110
  • 2023/06/06
    -50
    0
    -13
    -63
    0.72%
    1.31%
    202
  • 2023/06/05
    46
    0
    -1
    45
    0.99%
    1.66%
    193
  • 2023/06/02
    27
    0
    0
    27
    0.83%
    0.50%
    109
  • 2023/06/01
    16
    0
    0
    16
    0.81%
    0.33%
    93
  • 2023/05/31
    15
    0
    0
    15
    0.72%
    0.67%
    120
  • 2023/05/30
    -23
    0
    0
    -23
    0.66%
    0.83%
    116
  • 2023/05/29
    10
    0
    0
    10
    0.70%
    0.84%
    72
  • 2023/05/26
    -55
    0
    0
    -55
    0.67%
    0.67%
    138
  • 2023/05/25
    -14
    0
    0
    -14
    0.78%
    0.83%
    123
  • 2023/05/24
    -30
    0
    0
    -30
    0.81%
    0.99%
    125
  • 2023/05/23
    12
    0
    0
    12
    0.87%
    0.33%
    115
  • 2023/05/22
    106
    0
    0
    106
    0.85%
    3.41%
    315
  • 2023/05/19
    -78
    0
    0
    -78
    0.61%
    1.18%
    237
  • 2023/05/18
    -71
    0
    0
    -71
    0.66%
    1.49%
    227
  • 2023/05/17
    30
    0
    0
    30
    0.82%
    1.52%
    126
  • 2023/05/16
    3
    0
    0
    3
    0.75%
    0.17%
    108
  • 2023/05/15
    -58
    0
    0
    -58
    0.70%
    0.51%
    159
  • 2023/05/12
    -11
    0
    0
    -11
    0.83%
    0.50%
    220
  • 2023/05/11
    -215
    0
    -13
    -228
    0.87%
    3.57%
    493
  • 2023/05/10
    3
    0
    1
    4
    1.35%
    1.28%
    256
  • 2023/05/09
    -70
    0
    0
    -70
    1.34%
    2.34%
    490
  • 2023/05/08
    -102
    0
    0
    -102
    1.51%
    1.23%
    302
  • 2023/05/05
    -161
    0
    2
    -159
    1.74%
    2.11%
    595
  • 2023/05/04
    64
    0
    10
    74
    2.14%
    0.30%
    784
  • 2023/05/03
    93
    0
    0
    93
    2.02%
    0.46%
    522
  • 2023/05/02
    359
    0
    5
    364
    1.84%
    3.96%
    792
  • 2023/04/28
    187
    0
    0
    187
    1.03%
    3.78%
    399
  • 2023/04/27
    -36
    0
    0
    -36
    0.61%
    0.81%
    240
  • 2023/04/26
    -60
    0
    0
    -60
    0.61%
    2.85%
    444
  • 2023/04/25
    -261
    0
    -4
    -265
    0.74%
    1.71%
    1,783
  • 2023/04/24
    279
    0
    -5
    274
    1.24%
    5.24%
    661
  • 2023/04/21
    -196
    0
    0
    -196
    0.60%
    3.32%
    436
  • 2023/04/20
    -270
    0
    0
    -270
    0.98%
    1.56%
    692
  • 2023/04/19
    152
    0
    0
    152
    1.65%
    2.88%
    580
  • 2023/04/18
    -56
    0
    0
    -56
    1.31%
    0.79%
    314
  • 2023/04/17
    121
    0
    0
    121
    1.44%
    1.13%
    262
  • 2023/04/14
    30
    0
    0
    30
    1.19%
    0.48%
    178
  • 2023/04/13
    81
    0
    0
    81
    1.14%
    0.81%
    227
  • 2023/04/12
    71
    0
    0
    71
    0.97%
    0.33%
    194
  • 2023/04/11
    -6
    0
    1
    -5
    0.84%
    0.49%
    86
  • 2023/04/10
    -53
    0
    -2
    -55
    0.85%
    1.60%
    114
  • 2023/04/07
    -11
    0
    -1
    -12
    0.99%
    1.63%
    229
  • 2023/04/06
    24
    0
    0
    24
    1.01%
    1.82%
    156
  • 2023/03/31
    5
    0
    0
    5
    0.96%
    0.17%
    63
  • 2023/03/30
    -4
    0
    0
    -4
    0.96%
    1.31%
    128
  • 2023/03/29
    -2
    0
    -1
    -3
    0.98%
    1.13%
    114
  • 2023/03/28
    -22
    0
    0
    -22
    1.11%
    1.90%
    249
  • 2023/03/27
    29
    0
    0
    29
    1.16%
    0.32%
    202
  • 2023/03/24
    97
    0
    0
    97
    1.15%
    2.94%
    255
  • 2023/03/23
    70
    0
    0
    70
    1.07%
    0.65%
    216
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。