明基醫

4116

櫃生技

47.951.55(3.34%)

收盤 | 2024/12/20 13:30 更新

103成交量

18.51 (97.59)本益比 (同業平均)

連5跌→漲 (3.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
31
-26
平→賣 (-26)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
5
31
-26
平→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-26
0
0
-26
0.45%
3.34%
103
2024/12/19
0
0
0
0
0.51%
0.32%
26
2024/12/18
12
0
0
12
0.51%
0.85%
52
2024/12/17
10
0
1
11
0.48%
0.11%
29
2024/12/16
1
0
0
1
0.46%
2.29%
43
2024/12/13
1
0
0
1
0.46%
1.64%
35
2024/12/12
2
0
0
2
0.45%
0.62%
17
2024/12/11
7
0
0
7
0.45%
2.11%
55
2024/12/10
1
0
0
1
0.43%
0.60%
19
2024/12/09
4
0
1
5
0.43%
0.00%
42
2024/12/06
1
0
0
1
0.42%
0.89%
48
2024/12/05
5
0
0
5
0.42%
0.00%
67
2024/12/04
-20
0
0
-20
0.42%
4.13%
272
2024/12/03
14
0
0
14
0.46%
0.83%
64
2024/12/02
-6
0
0
-6
0.43%
0.41%
42
2024/11/29
12
0
0
12
0.45%
2.01%
37
2024/11/28
-8
0
0
-8
0.42%
0.94%
31
2024/11/27
-10
0
0
-10
0.44%
1.14%
37
2024/11/26
-3
0
0
-3
0.51%
0.52%
21
2024/11/25
5
0
1
6
0.52%
0.52%
39
2024/11/22
-16
0
0
-16
0.51%
0.93%
81
2024/11/21
-11
0
0
-11
0.54%
0.00%
25
2024/11/20
-1
0
0
-1
0.57%
0.82%
30
2024/11/19
-5
0
0
-5
0.57%
0.00%
29
2024/11/18
0
0
0
0
0.59%
0.82%
27
2024/11/15
1
0
0
1
0.59%
0.62%
27
2024/11/14
1
0
0
1
0.59%
1.62%
35
2024/11/13
2
0
0
2
0.59%
0.30%
16
2024/11/12
-3
0
0
-3
0.59%
1.69%
28
2024/11/11
5
0
0
5
0.59%
0.20%
43
2024/11/08
-11
0
0
-11
0.53%
0.20%
39
2024/11/07
5
0
0
5
0.55%
0.90%
41
2024/11/06
-9
0
0
-9
0.54%
0.61%
43
2024/11/05
2
0
0
2
0.56%
0.10%
39
2024/11/04
-22
0
0
-22
0.57%
1.59%
52
2024/11/01
7
0
0
7
0.62%
1.18%
53
2024/10/30
-5
0
1
-4
0.60%
0.39%
26
2024/10/29
1
0
0
1
0.61%
0.59%
42
2024/10/28
-3
0
0
-3
0.61%
0.39%
25
2024/10/25
4
0
0
4
0.62%
0.78%
28
2024/10/24
-1
0
0
-1
0.62%
0.58%
13
2024/10/23
5
0
0
5
0.63%
0.38%
20
2024/10/22
6
0
0
6
0.64%
0.19%
24
2024/10/21
15
0
0
15
0.63%
0.78%
74
2024/10/18
-3
0
0
-3
0.59%
0.96%
41
2024/10/17
4
0
0
4
0.60%
0.57%
21
2024/10/16
2
0
0
2
0.59%
0.76%
20
2024/10/15
-5
0
0
-5
0.59%
0.00%
20
2024/10/14
-13
0
0
-13
0.60%
0.19%
36
2024/10/11
0
0
0
0
0.52%
0.19%
25
2024/10/09
4
0
0
4
0.52%
0.00%
29
2024/10/08
-3
0
0
-3
0.51%
0.75%
24
2024/10/07
-13
0
0
-13
0.48%
0.38%
68
2024/10/04
9
0
0
9
0.51%
1.92%
145
2024/10/01
-1
0
0
-1
0.49%
0.38%
7
2024/09/30
0
0
0
0
0.50%
0.77%
26
2024/09/27
1
0
0
1
0.51%
0.58%
27
2024/09/26
-1
0
0
-1
0.51%
0.77%
19
2024/09/25
0
0
0
0
0.52%
0.19%
40
2024/09/24
0
0
0
0
0.52%
1.14%
14
2024/09/23
2
0
0
2
0.54%
0.38%
32
2024/09/20
4
0
0
4
0.54%
0.00%
49
2024/09/19
1
0
0
1
0.52%
0.76%
17
2024/09/18
7
0
0
7
0.54%
0.96%
29
2024/09/16
11
0
0
11
0.53%
3.37%
102
2024/09/13
3
0
0
3
0.52%
0.00%
29
2024/09/12
-6
0
0
-6
0.51%
1.41%
20
2024/09/11
0
0
0
0
0.53%
0.60%
14
2024/09/10
-2
0
0
-2
0.53%
1.96%
7
2024/09/09
4
0
0
4
0.54%
0.99%
10
2024/09/06
1
0
0
1
0.53%
0.60%
21
2024/09/05
0
0
1
1
0.53%
0.40%
16
2024/09/04
-20
0
0
-20
0.54%
1.96%
51
2024/09/03
-9
0
0
-9
0.57%
0.39%
30
2024/09/02
4
0
0
4
0.58%
0.20%
48
2024/08/30
5
0
0
5
0.57%
0.79%
30
2024/08/29
5
0
0
5
0.56%
1.20%
59
2024/08/28
-5
0
0
-5
0.55%
0.60%
37
2024/08/27
-1
0
0
-1
0.56%
0.59%
17
2024/08/26
11
0
0
11
0.59%
0.20%
41
2024/08/23
8
0
0
8
0.65%
1.17%
45
2024/08/22
16
0
0
16
0.63%
0.00%
64
2024/08/21
4
0
0
4
0.61%
0.20%
30
2024/08/20
11
0
0
11
0.60%
0.20%
45
2024/08/19
5
0
0
5
0.57%
0.59%
27
2024/08/16
5
0
0
5
0.55%
1.60%
35
2024/08/15
-10
0
1
-9
0.54%
1.94%
36
2024/08/14
-11
0
0
-11
0.56%
0.72%
42
2024/08/13
3
0
0
3
0.60%
0.62%
35
2024/08/12
4
0
0
4
0.59%
0.52%
31
2024/08/09
-14
0
0
-14
0.59%
0.10%
53
2024/08/08
4
0
0
4
0.60%
0.21%
18
2024/08/07
39
0
0
39
0.59%
5.71%
83
2024/08/06
-14
0
-3
-17
0.50%
2.15%
134
2024/08/05
-9
0
-1
-10
0.52%
9.88%
203
2024/08/02
-22
0
1
-21
0.50%
1.34%
90
2024/08/01
-2
0
0
-2
0.53%
1.75%
87
2024/07/31
-3
0
0
-3
0.54%
0.58%
45
2024/07/30
-2
0
-1
-3
0.53%
0.39%
44
2024/07/29
-40
0
1
-39
0.52%
1.34%
77
2024/07/26
-4
0
0
-4
0.57%
0.38%
44
2024/07/23
1
0
0
1
0.56%
0.38%
44
2024/07/22
-26
0
0
-26
0.56%
2.61%
89
2024/07/19
-58
0
1
-57
0.59%
2.55%
112
2024/07/18
-1
0
0
-1
0.67%
0.18%
68
2024/07/17
14
0
0
14
0.67%
0.36%
75
2024/07/16
-10
0
0
-10
0.63%
0.00%
39
2024/07/15
-7
0
-1
-8
0.64%
0.90%
63
2024/07/12
-8
0
0
-8
0.65%
0.89%
44
2024/07/11
-25
0
1
-24
0.67%
0.00%
119
2024/07/10
15
0
0
15
0.72%
0.88%
57
2024/07/09
-13
0
0
-13
0.69%
0.89%
143
2024/07/08
-3
0
0
-3
0.72%
0.53%
81
2024/07/05
-7
0
0
-7
0.72%
0.53%
77
2024/07/04
-9
0
0
-9
0.73%
0.00%
66
2024/07/03
25
0
0
25
0.75%
0.72%
94
2024/07/02
-19
0
0
-19
0.69%
0.54%
77
2024/07/01
-6
0
0
-6
0.74%
0.00%
79
2024/06/28
-13
0
0
-13
0.75%
0.18%
93
2024/06/27
-57
0
0
-57
1.00%
0.36%
184
2024/06/26
12
0
0
12
1.12%
0.87%
191
2024/06/25
-15
0
0
-15
1.10%
0.35%
64
2024/06/24
-47
0
0
-47
1.13%
0.86%
209
2024/06/21
12
0
0
12
1.23%
2.29%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
34.95
3.159.91%
13,679
友訊
2332.TW
25.20
2.259.80%
159,383
佳能
2374.TW
64.90
3.305.36%
155,513
友勁
6142.TW
12.85
1.159.83%
13,867
亞光
3019.TW
163.50
1.000.61%
65,563

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。