健喬

4114

31.650.35(1.09%)

收盤 | 2025/11/18 14:30 更新

1,416成交量

21.19 (43.33)本益比 (同業平均)

連4跌 (4.09%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
382
503
-121
連2賣 (-1,121)
投信
0
0
0
連51平 (0)
自營商
0
23
-23
連2賣 (-64)
三大法人
382
526
-144
連2賣 (-1,185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-121
0
-23
-144
6.75%
1.09%
1,416
2025/11/17
-1,000
0
-41
-1,041
6.78%
2.74%
2,208
2025/11/14
63
0
0
63
7.49%
0.15%
722
2025/11/13
57
0
1
58
7.47%
0.15%
680
2025/11/12
145
0
-1
144
7.46%
0.00%
1,007
2025/11/11
-5
0
0
-5
7.42%
0.61%
1,240
2025/11/10
-207
0
-10
-217
7.39%
0.61%
1,204
2025/11/07
-491
0
-9
-500
7.42%
1.49%
976
2025/11/06
60
0
0
60
7.48%
0.90%
517
2025/11/05
125
0
-6
119
7.37%
0.30%
898
2025/11/04
60
0
-3
57
7.34%
0.60%
927
2025/11/03
20
0
-7
13
7.33%
0.75%
1,048
2025/10/31
21
0
0
21
7.31%
0.60%
482
2025/10/30
-385
0
-3
-388
7.30%
0.74%
1,170
2025/10/29
-397
0
0
-397
7.36%
0.59%
1,105
2025/10/28
-255
0
0
-256
7.42%
0.88%
953
2025/10/27
-364
0
1
-363
7.46%
0.44%
1,278
2025/10/23
-30
0
-1
-31
7.51%
0.00%
543
2025/10/22
345
0
9
354
7.51%
0.74%
850
2025/10/21
56
0
2
58
7.44%
0.15%
362
2025/10/20
-71
0
0
-71
7.42%
0.59%
519
2025/10/17
402
0
7
409
7.44%
0.59%
745
2025/10/16
159
0
-8
151
7.36%
0.30%
938
2025/10/15
-93
0
-1
-94
7.32%
0.15%
967
2025/10/14
-296
0
1
-295
7.32%
1.45%
1,288
2025/10/13
-61
0
-20
-81
7.36%
0.58%
1,238
2025/10/09
76
0
-7
69
7.36%
1.76%
1,264
2025/10/08
208
0
-1
207
7.35%
0.89%
741
2025/10/07
50
0
-1
49
7.30%
0.59%
905
2025/10/03
-261
0
-4
-265
7.29%
0.44%
1,056
2025/10/02
52
0
0
52
7.34%
0.58%
562
2025/10/01
-50
0
0
-50
7.33%
0.00%
560
2025/09/30
117
0
-30
87
7.34%
0.44%
769
2025/09/26
-319
0
-23
-342
7.31%
1.45%
1,347
2025/09/25
80
0
2
82
7.38%
0.14%
623
2025/09/24
101
0
-4
97
7.36%
0.14%
884
2025/09/23
209
0
8
217
7.34%
0.14%
1,155
2025/09/22
-11
0
-6
-17
7.29%
0.43%
858
2025/09/19
-104
0
0
-104
7.28%
0.85%
890
2025/09/18
-125
0
28
-97
7.32%
0.72%
732
2025/09/17
-323
0
6
-317
7.33%
0.99%
1,609
2025/09/16
-2,843
0
-37
-2,880
7.35%
3.42%
7,035
2025/09/15
218
0
-3
215
7.83%
0.83%
1,907
2025/09/12
844
0
66
910
7.79%
3.57%
4,050
2025/09/11
123
0
-23
100
7.64%
0.14%
1,445
2025/09/10
32
0
5
37
7.62%
0.29%
945
2025/09/09
-504
0
-11
-515
7.62%
0.85%
943
2025/09/08
-6
0
-13
-19
7.68%
0.86%
1,285
2025/09/05
101
0
-3
98
7.69%
0.14%
684
2025/09/04
-158
0
10
-147
7.67%
0.71%
772
2025/09/03
43
0
12
54
7.76%
1.59%
945
2025/09/02
67
-70
-1
-4
7.76%
0.00%
732
2025/09/01
180
-36
-8
136
7.76%
0.72%
1,185
2025/08/29
-585
0
-11
-596
7.73%
1.84%
1,782
2025/08/28
-93
0
3
-91
7.82%
0.00%
968
2025/08/27
-127
0
-7
-134
7.82%
0.14%
698
2025/08/26
-165
0
-1
-166
7.84%
0.14%
748
2025/08/25
-260
0
0
-260
7.87%
0.28%
1,143
2025/08/22
-29
0
-86
-115
7.91%
0.14%
726
2025/08/21
-79
1
-2
-80
7.91%
0.42%
601
2025/08/20
-71
0
15
-56
7.93%
1.12%
1,500
2025/08/19
-85
0
-15
-100
7.95%
0.28%
1,331
2025/08/18
-156
0
9
-147
7.98%
1.24%
2,293
2025/08/15
-152
5
0
-147
8.01%
2.03%
2,882
2025/08/14
-111
1
-20
-130
8.00%
0.27%
858
2025/08/13
110
0
14
124
8.04%
1.87%
2,981
2025/08/12
23
0
-33
-10
8.02%
3.60%
3,131
2025/08/11
82
0
-9
73
8.01%
1.43%
1,147
2025/08/08
399
0
-31
368
8.03%
0.52%
1,775
2025/08/07
120
0
-14
105
7.97%
1.78%
2,706
2025/08/06
941
34
11
986
8.01%
1.95%
2,652
2025/08/05
1,775
22
59
1,856
7.80%
1.58%
5,704
2025/08/04
-571
18
-5
-559
7.42%
0.26%
2,759
2025/08/01
677
25
9
710
7.54%
2.30%
2,415
2025/07/31
390
0
-7
383
7.42%
0.00%
1,303
2025/07/30
595
0
0
595
7.34%
1.09%
1,207
2025/07/29
691
0
-1
690
7.21%
0.14%
1,596
2025/07/28
28
0
-38
-10
7.06%
0.41%
1,208
2025/07/25
283
0
-14
269
7.06%
1.35%
1,363
2025/07/24
400
0
86
486
6.98%
2.20%
2,895
2025/07/23
949
0
25
973
6.89%
2.97%
2,932
2025/07/22
646
0
16
662
6.66%
0.56%
2,879
2025/07/21
369
0
40
409
6.50%
4.26%
1,897
2025/07/18
-503
0
-1
-503
6.42%
1.16%
990
2025/07/17
261
0
-6
256
6.50%
1.17%
725
2025/07/16
256
0
-8
248
6.44%
1.04%
713
2025/07/15
-527
0
-32
-559
6.38%
1.03%
1,234
2025/07/14
-62
0
-110
-172
6.45%
0.15%
1,779
2025/07/11
10
0
-140
-130
6.46%
3.65%
2,803
2025/07/10
257
0
254
511
6.47%
2.08%
3,526
2025/07/09
-156
0
-1
-157
6.42%
0.56%
1,003
2025/07/08
-122
0
-2
-123
6.45%
1.38%
1,091
2025/07/07
19
0
-3
16
6.48%
1.49%
1,087
2025/07/04
-322
0
9
-313
6.47%
0.67%
1,596
2025/07/03
671
0
4
675
6.53%
1.09%
1,751
2025/07/02
264
0
5
269
6.41%
0.14%
799
2025/07/01
238
0
19
257
6.37%
0.55%
823
2025/06/30
356
0
10
366
6.32%
0.14%
956
2025/06/27
215
0
0
215
6.33%
0.41%
1,065
2025/06/26
340
0
0
340
6.34%
0.14%
936
2025/06/25
-46
0
5
-41
6.27%
0.00%
1,508
2025/06/24
264
0
3
267
6.28%
2.53%
1,347
2025/06/23
66
0
0
66
6.22%
0.42%
459
2025/06/20
422
0
-22
399
6.21%
0.42%
1,102
2025/06/19
385
0
0
384
6.11%
0.84%
1,208
2025/06/18
110
0
-2
108
6.07%
2.05%
1,525
2025/06/17
-50
0
-9
-59
6.04%
0.27%
1,045
2025/06/16
425
0
-3
421
6.18%
0.97%
1,334
2025/06/13
663
0
-15
648
6.10%
0.69%
1,815
2025/06/12
411
0
6
416
5.95%
0.41%
2,245
2025/06/11
564
0
54
618
5.86%
2.40%
2,624
2025/06/10
238
0
-2
236
5.77%
0.00%
1,236
2025/06/09
292
0
23
316
5.71%
2.31%
1,829
2025/06/06
306
0
5
311
5.68%
0.87%
728
2025/06/05
218
0
-36
182
5.61%
0.15%
456
2025/06/04
147
0
15
162
5.56%
0.00%
494
2025/06/03
107
0
-1
106
5.57%
0.00%
566
2025/06/02
69
0
4
73
5.55%
0.29%
736
2025/05/29
125
0
2
127
5.53%
0.15%
534
2025/05/28
206
0
1
207
5.51%
0.44%
580
2025/05/27
75
0
0
75
5.46%
0.15%
398
2025/05/26
129
0
1
130
5.46%
0.29%
415
2025/05/23
225
0
11
236
5.43%
0.00%
573
2025/05/22
191
0
-3
188
5.37%
0.29%
604
2025/05/21
182
0
6
188
5.34%
0.29%
581
2025/05/20
95
0
28
123
5.31%
0.44%
890
2025/05/19
-237
0
31
-206
5.29%
1.49%
2,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
15.40
0.251.60%
16,121
玉山金
2884.TW
29.90
0.300.99%
33,876
仁寶
2324.TW
28.65
0.401.38%
42,787
鴻海
2317.TW
230.00
6.002.54%
74,803
神達
3706.TW
88.70
4.004.31%
35,453

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

相關概念股

防疫
1.36%
3.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。