健喬

4114

櫃生技

34.250.25(0.72%)

收盤 | 2025/01/02 13:30 更新

525成交量

20.91 (99.18)本益比 (同業平均)

平→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
169
-40
平→賣 (-40)
投信
0
0
0
連87平 (0)
自營商
2
2
0
買→平 (0)
三大法人
131
171
-40
連2買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
-40
0
0
-40
6.63%
0.72%
525
2024/12/31
0
0
1
1
6.64%
0.00%
377
2024/12/30
53
0
0
53
6.64%
0.58%
672
2024/12/27
-263
0
-1
-264
6.63%
1.00%
2,418
2024/12/26
252
0
0
252
6.67%
4.01%
2,744
2024/12/25
-117
0
0
-117
6.61%
0.15%
340
2024/12/24
69
0
-1
68
6.63%
0.45%
444
2024/12/23
125
0
0
125
6.61%
0.90%
447
2024/12/20
-116
0
0
-116
6.57%
0.45%
406
2024/12/19
-160
0
1
-160
6.58%
0.00%
481
2024/12/18
-26
0
-1
-27
6.59%
2.76%
706
2024/12/17
46
0
1
47
6.58%
0.93%
446
2024/12/16
-76
0
0
-76
6.57%
2.27%
993
2024/12/13
-562
0
0
-562
6.55%
1.49%
1,201
2024/12/12
-54
0
0
-54
6.66%
0.30%
693
2024/12/11
-363
0
-1
-363
6.64%
0.30%
799
2024/12/10
-373
0
0
-373
6.69%
0.74%
1,091
2024/12/09
-372
0
-1
-373
6.75%
0.44%
820
2024/12/06
-272
0
0
-272
6.83%
0.00%
474
2024/12/05
-130
0
0
-130
6.89%
0.44%
568
2024/12/04
-48
0
0
-48
6.91%
0.00%
449
2024/12/03
-58
0
-1
-59
6.84%
0.44%
356
2024/12/02
-190
0
1
-189
6.86%
0.58%
398
2024/11/29
162
0
-1
160
6.90%
0.73%
409
2024/11/28
-128
0
1
-127
6.86%
1.02%
520
2024/11/27
-290
0
-1
-291
6.89%
1.15%
534
2024/11/26
-209
0
2
-207
6.96%
0.43%
373
2024/11/25
93
0
-1
92
7.01%
0.43%
607
2024/11/22
-130
0
-1
-131
6.98%
0.29%
277
2024/11/21
-17
0
0
-17
7.01%
0.58%
276
2024/11/20
-28
0
1
-28
7.01%
0.00%
566
2024/11/19
19
0
-1
18
7.02%
1.31%
392
2024/11/18
-349
0
0
-349
7.02%
2.42%
1,351
2024/11/15
-158
0
-60
-218
7.11%
0.57%
1,032
2024/11/14
-957
0
-15
-972
7.14%
3.81%
2,571
2024/11/13
-9
0
-1
-10
7.35%
0.00%
364
2024/11/12
-17
0
0
-17
7.35%
0.68%
433
2024/11/11
141
0
3
144
7.36%
1.09%
671
2024/11/08
-39
0
0
-39
7.33%
0.00%
505
2024/11/07
43
0
0
43
7.34%
0.41%
451
2024/11/06
-44
0
0
-44
7.33%
0.27%
331
2024/11/05
-23
0
0
-23
7.34%
0.14%
269
2024/11/04
-149
0
0
-149
7.54%
0.54%
402
2024/11/01
236
0
-2
234
7.58%
1.52%
602
2024/10/30
-110
0
0
-110
7.52%
0.28%
384
2024/10/29
-426
0
1
-425
7.54%
0.82%
1,072
2024/10/28
-158
0
0
-158
7.64%
0.27%
427
2024/10/25
-105
0
0
-105
7.67%
0.14%
474
2024/10/24
-19
0
0
-19
7.73%
0.14%
439
2024/10/23
-192
0
0
-192
7.74%
0.14%
550
2024/10/22
-109
0
0
-109
7.77%
0.00%
430
2024/10/21
-148
0
-2
-150
7.80%
0.00%
538
2024/10/18
-232
0
1
-231
7.82%
0.27%
756
2024/10/17
88
0
0
88
7.87%
0.14%
751
2024/10/16
-30
0
0
-30
7.86%
0.00%
472
2024/10/15
77
0
-1
76
7.86%
0.27%
798
2024/10/14
20
0
1
21
7.85%
0.14%
602
2024/10/11
-494
0
-1
-494
7.84%
0.54%
1,198
2024/10/09
-322
0
0
-322
7.94%
0.40%
953
2024/10/08
-188
0
0
-188
8.01%
0.13%
523
2024/10/07
-235
0
0
-235
8.05%
0.13%
664
2024/10/04
-170
0
0
-170
8.11%
0.40%
666
2024/10/01
71
0
0
71
8.15%
0.13%
542
2024/09/30
105
0
-1
104
8.13%
0.54%
514
2024/09/27
-106
0
0
-106
8.11%
0.13%
920
2024/09/26
68
0
20
88
8.13%
0.13%
711
2024/09/25
-49
0
1
-48
8.12%
0.13%
675
2024/09/24
-129
0
0
-129
8.13%
0.13%
763
2024/09/23
178
0
0
178
8.16%
0.00%
578
2024/09/20
117
0
0
117
8.12%
0.00%
747
2024/09/19
-181
0
-10
-191
8.09%
0.13%
515
2024/09/18
-330
0
0
-330
8.13%
0.67%
1,022
2024/09/16
-61
0
-3
-64
8.20%
0.40%
717
2024/09/13
-293
0
-9
-303
8.16%
0.79%
1,208
2024/09/12
-215
0
0
-215
8.23%
0.65%
697
2024/09/11
148
0
0
148
8.28%
0.66%
584
2024/09/10
528
0
0
528
8.24%
0.80%
871
2024/09/09
133
0
3
137
8.12%
0.13%
645
2024/09/06
71
0
0
71
8.09%
0.53%
318
2024/09/05
244
0
5
249
8.07%
0.00%
760
2024/09/04
3
0
1
4
8.01%
1.45%
1,047
2024/09/03
18
0
-1
17
8.01%
0.39%
618
2024/09/02
47
0
0
47
8.01%
0.39%
418
2024/08/30
316
0
-1
315
8.28%
0.66%
499
2024/08/29
0
0
0
0
8.20%
0.39%
488
2024/08/28
179
0
0
179
8.20%
0.13%
432
2024/08/27
239
0
5
244
8.15%
0.53%
510
2024/08/26
177
0
4
181
8.10%
0.26%
417
2024/08/23
-216
0
0
-216
8.05%
0.79%
564
2024/08/22
213
0
0
212
8.11%
0.53%
549
2024/08/21
146
0
0
146
8.05%
0.26%
727
2024/08/20
142
0
-2
140
8.02%
0.27%
798
2024/08/19
13
0
0
13
7.98%
0.13%
588
2024/08/16
-658
0
0
-657
7.98%
0.92%
1,364
2024/08/15
543
0
22
565
8.14%
2.70%
1,580
2024/08/14
-261
0
26
-235
8.01%
0.40%
1,108
2024/08/13
65
0
2
68
8.07%
1.09%
1,029
2024/08/12
-224
0
-15
-238
8.22%
0.27%
1,033
2024/08/09
-126
0
-5
-131
8.27%
1.52%
2,544
2024/08/08
555
0
-73
482
8.79%
0.37%
2,298
2024/08/07
1,334
0
0
1,334
8.65%
4.24%
1,977
2024/08/06
-588
0
-18
-607
8.32%
0.13%
2,651
2024/08/05
503
0
-4
499
8.46%
5.69%
3,340
2024/08/02
1,148
0
-6
1,142
8.35%
0.84%
2,661
2024/08/01
1,551
0
43
1,594
8.05%
1.83%
2,687
2024/07/31
706
0
5
711
7.71%
0.00%
1,425
2024/07/30
555
0
63
618
7.55%
1.61%
1,307
2024/07/29
-123
0
0
-123
7.48%
1.47%
1,542
2024/07/26
1,181
0
0
1,181
7.52%
0.86%
2,579
2024/07/23
1,023
0
1
1,024
7.50%
2.79%
2,300
2024/07/22
-296
0
-20
-316
7.24%
0.76%
1,199
2024/07/19
-492
0
0
-492
7.31%
1.98%
1,337
2024/07/18
400
0
-5
395
7.41%
0.75%
1,022
2024/07/17
296
0
0
296
7.30%
0.63%
954
2024/07/16
-60
0
0
-60
7.24%
0.25%
688
2024/07/15
-117
0
0
-116
7.25%
0.25%
764
2024/07/12
-73
0
-4
-77
7.27%
0.38%
505
2024/07/11
-249
0
-16
-265
7.29%
0.00%
1,067
2024/07/10
-165
0
-1
-166
7.35%
0.25%
848
2024/07/09
-615
0
-13
-628
7.39%
1.00%
1,920
2024/07/08
-286
0
-39
-325
7.54%
0.25%
1,468
2024/07/05
-191
0
2
-189
7.60%
1.84%
3,073
2024/07/04
-982
0
3
-979
7.61%
1.21%
2,550
2024/07/03
4
0
-2
2
7.84%
0.12%
869

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
聯電
2303.TW
43.70
0.651.51%
65,292
鴻海
2317.TW
182.50
1.500.82%
38,246
聯發科
2454.TW
1,350.00
35.002.53%
6,815
廣達
2382.TW
280.00
7.002.44%
16,127

櫃生技產業漲跌排行

欣大健康
4198.TWO
33.45
1.705.35%
12
生展
8279.TWO
132.00
5.003.94%
19
智擎
4162.TWO
93.60
3.303.65%
862
訊聯基因
4160.TWO
69.90
1.301.90%
69
國邑*
6875.TWO
53.90
1.001.89%
109

相關概念股

防疫概念
0.73%
2.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。