健喬

4114
45.750.10(0.22%)
收盤 | 2023/03/31 14:30 更新
3,808成交量
18.60 (68.92)本益比 (同業平均)
跌→漲 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    921
    1,469
    -548
    連2賣 (-1,384)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    65
    14
    51
    賣→買 (51)
  • 三大法人
    986
    1,483
    -497
    連2賣 (-1,724)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    -548
    0
    51
    -497
    6.17%
    0.22%
    3,808
  • 2023/03/30
    -836
    0
    -391
    -1,227
    6.18%
    0.65%
    6,396
  • 2023/03/29
    1,736
    0
    362
    2,098
    6.54%
    3.49%
    9,487
  • 2023/03/28
    411
    0
    -155
    256
    6.30%
    1.33%
    4,264
  • 2023/03/27
    55
    0
    102
    157
    6.21%
    1.12%
    3,134
  • 2023/03/24
    38
    0
    45
    83
    6.34%
    1.37%
    3,143
  • 2023/03/23
    34
    0
    -4
    30
    6.39%
    0.00%
    2,210
  • 2023/03/22
    -825
    0
    -26
    -851
    6.62%
    0.11%
    2,697
  • 2023/03/21
    685
    0
    -296
    389
    6.89%
    0.34%
    2,307
  • 2023/03/20
    -467
    0
    172
    -295
    6.78%
    0.46%
    5,157
  • 2023/03/17
    -174
    0
    12
    -161
    6.93%
    0.91%
    8,349
  • 2023/03/16
    -77
    0
    -127
    -204
    6.74%
    3.30%
    5,432
  • 2023/03/15
    1,166
    -335
    -141
    690
    6.79%
    0.33%
    5,006
  • 2023/03/14
    -50
    0
    95
    45
    6.29%
    2.14%
    7,322
  • 2023/03/13
    688
    0
    -151
    537
    6.25%
    0.56%
    5,532
  • 2023/03/10
    -325
    0
    -431
    -757
    5.76%
    3.26%
    9,713
  • 2023/03/09
    -711
    0
    -156
    -867
    6.03%
    2.13%
    10,874
  • 2023/03/08
    62
    0
    -345
    -283
    6.08%
    1.47%
    9,517
  • 2023/03/07
    -4,200
    0
    -225
    -4,425
    6.00%
    1.75%
    11,045
  • 2023/03/06
    1,742
    0
    -179
    1,563
    7.21%
    0.41%
    12,251
  • 2023/03/03
    2,977
    0
    565
    3,542
    7.22%
    2.11%
    11,434
  • 2023/03/02
    631
    0
    119
    750
    6.39%
    1.07%
    7,839
  • 2023/03/01
    -575
    0
    105
    -470
    6.19%
    1.78%
    10,331
  • 2023/02/24
    500
    0
    -105
    395
    6.34%
    1.34%
    13,631
  • 2023/02/23
    1,550
    0
    63
    1,613
    6.18%
    1.68%
    8,142
  • 2023/02/22
    -2,640
    0
    -853
    -3,492
    5.72%
    2.66%
    22,185
  • 2023/02/21
    3,842
    0
    912
    4,754
    6.46%
    3.60%
    20,775
  • 2023/02/20
    1,060
    0
    96
    1,156
    5.38%
    0.64%
    7,285
  • 2023/02/17
    179
    0
    -71
    108
    5.05%
    0.53%
    6,324
  • 2023/02/16
    414
    0
    -57
    357
    5.04%
    0.32%
    9,584
  • 2023/02/15
    -94
    0
    -66
    -160
    4.83%
    2.39%
    17,786
  • 2023/02/14
    -2,313
    -645
    -654
    -3,612
    4.79%
    1.33%
    33,475
  • 2023/02/13
    1,239
    0
    504
    1,743
    5.60%
    5.40%
    42,098
  • 2023/02/10
    956
    0
    58
    1,014
    5.17%
    1.07%
    20,216
  • 2023/02/09
    -1,162
    -120
    -113
    -1,395
    4.92%
    1.27%
    27,306
  • 2023/02/08
    -3,365
    0
    -26
    -3,391
    5.21%
    3.16%
    38,569
  • 2023/02/07
    279
    0
    524
    803
    6.18%
    4.20%
    32,308
  • 2023/02/06
    -655
    0
    53
    -602
    6.12%
    1.61%
    16,799
  • 2023/02/03
    -2,718
    -440
    -441
    -3,599
    6.32%
    1.59%
    17,025
  • 2023/02/02
    -3,177
    0
    713
    -2,464
    7.23%
    3.52%
    14,440
  • 2023/02/01
    -301
    0
    106
    -195
    8.42%
    0.00%
    10,674
  • 2023/01/31
    930
    0
    145
    1,075
    8.52%
    1.84%
    14,871
  • 2023/01/30
    -1,476
    -392
    -38
    -1,906
    8.18%
    3.13%
    15,127
  • 2023/01/17
    -1,957
    -469
    -489
    -2,915
    8.04%
    1.10%
    11,099
  • 2023/01/16
    894
    0
    276
    1,170
    8.72%
    3.07%
    11,163
  • 2023/01/13
    -366
    0
    85
    -281
    8.62%
    0.92%
    12,706
  • 2023/01/12
    2,709
    -137
    -36
    2,536
    8.67%
    2.24%
    15,002
  • 2023/01/11
    403
    0
    -35
    369
    7.80%
    1.11%
    13,581
  • 2023/01/10
    -2,922
    0
    -256
    -3,179
    7.86%
    2.80%
    15,401
  • 2023/01/09
    2,208
    0
    367
    2,575
    8.67%
    3.46%
    23,795
  • 2023/01/06
    -4,756
    0
    -86
    -4,842
    8.09%
    0.11%
    41,696
  • 2023/01/05
    1,111
    0
    -747
    365
    9.29%
    1.86%
    16,704
  • 2023/01/04
    -972
    0
    -338
    -1,310
    9.26%
    0.87%
    19,681
  • 2023/01/03
    1,529
    -259
    -160
    1,111
    9.55%
    5.54%
    31,085
  • 2022/12/30
    542
    0
    -185
    357
    8.99%
    1.81%
    24,638
  • 2022/12/29
    -628
    0
    252
    -376
    8.79%
    3.98%
    49,501
  • 2022/12/28
    475
    0
    37
    512
    8.88%
    3.05%
    37,004
  • 2022/12/27
    -5,241
    30
    -1,882
    -7,093
    8.69%
    7.17%
    50,751
  • 2022/12/26
    -3,917
    544
    433
    -2,941
    10.14%
    2.71%
    77,740
  • 2022/12/23
    -9,472
    62
    -264
    -9,674
    10.91%
    0.58%
    48,358
  • 2022/12/22
    4,259
    0
    396
    4,655
    13.33%
    2.98%
    39,906
  • 2022/12/21
    -887
    0
    10
    -877
    11.99%
    0.60%
    37,357
  • 2022/12/20
    336
    0
    -355
    -19
    12.36%
    3.65%
    47,994
  • 2022/12/19
    -9,190
    1,806
    968
    -6,416
    12.08%
    3.59%
    77,172
  • 2022/12/16
    -421
    1,411
    43
    1,033
    14.61%
    1.18%
    44,039
  • 2022/12/15
    -623
    0
    -438
    -1,061
    14.80%
    2.68%
    34,064
  • 2022/12/14
    3,975
    0
    -47
    3,928
    15.12%
    2.35%
    61,368
  • 2022/12/13
    1,306
    0
    724
    2,030
    14.03%
    5.92%
    80,207
  • 2022/12/12
    389
    0
    1,131
    1,520
    13.68%
    0.72%
    51,557
  • 2022/12/09
    590
    0
    768
    1,358
    13.85%
    4.53%
    70,953
  • 2022/12/08
    7,647
    0
    142
    7,790
    13.74%
    2.88%
    88,867
  • 2022/12/07
    371
    0
    -399
    -28
    11.27%
    10.00%
    65,482
  • 2022/12/06
    -1,632
    0
    335
    -1,297
    11.01%
    6.08%
    40,182
  • 2022/12/05
    2,383
    0
    644
    3,027
    11.38%
    6.77%
    12,885
  • 2022/12/02
    424
    0
    18
    442
    10.66%
    0.55%
    2,590
  • 2022/12/01
    -128
    0
    46
    -82
    10.53%
    1.39%
    3,653
  • 2022/11/30
    -258
    0
    0
    -258
    10.50%
    0.00%
    1,963
  • 2022/11/29
    -540
    0
    -84
    -624
    10.50%
    0.83%
    2,115
  • 2022/11/28
    1,703
    0
    110
    1,813
    10.64%
    2.55%
    4,769
  • 2022/11/25
    -934
    0
    4
    -930
    10.05%
    3.02%
    5,497
  • 2022/11/24
    -2,115
    0
    1
    -2,114
    10.30%
    1.89%
    5,565
  • 2022/11/23
    1,619
    0
    20
    1,639
    11.05%
    1.37%
    6,546
  • 2022/11/22
    -1,695
    0
    -344
    -2,039
    10.70%
    0.95%
    8,048
  • 2022/11/21
    2,112
    0
    342
    2,454
    11.10%
    2.35%
    5,793
  • 2022/11/18
    1,190
    0
    -161
    1,029
    10.79%
    0.69%
    4,827
  • 2022/11/17
    -366
    0
    29
    -337
    10.43%
    0.14%
    9,610
  • 2022/11/16
    1,380
    0
    233
    1,613
    10.64%
    2.98%
    8,223
  • 2022/11/15
    304
    0
    -15
    289
    10.23%
    1.40%
    4,067
  • 2022/11/14
    -329
    0
    -211
    -540
    10.12%
    0.42%
    3,577
  • 2022/11/11
    2,457
    0
    -116
    2,341
    10.30%
    1.70%
    6,581
  • 2022/11/10
    1,198
    0
    12
    1,210
    9.59%
    0.98%
    7,080
  • 2022/11/09
    401
    0
    45
    446
    9.20%
    0.99%
    6,338
  • 2022/11/08
    1,129
    0
    106
    1,235
    9.07%
    2.32%
    7,727
  • 2022/11/07
    612
    0
    -21
    591
    8.72%
    1.17%
    2,573
  • 2022/11/04
    279
    0
    -61
    218
    8.57%
    0.00%
    1,875
  • 2022/11/03
    410
    0
    -38
    372
    8.52%
    0.44%
    2,091
  • 2022/11/02
    -128
    0
    142
    14
    8.39%
    1.04%
    2,992
  • 2022/11/01
    1,019
    0
    38
    1,057
    8.46%
    3.23%
    3,800
  • 2022/10/31
    297
    0
    -18
    279
    8.15%
    1.72%
    1,721
  • 2022/10/28
    546
    0
    -5
    541
    8.11%
    0.78%
    1,786
  • 2022/10/27
    305
    0
    17
    322
    7.95%
    2.71%
    2,365
  • 2022/10/26
    364
    0
    13
    377
    7.85%
    0.64%
    2,546
  • 2022/10/25
    463
    0
    -20
    443
    7.71%
    2.04%
    3,167
  • 2022/10/24
    861
    0
    3
    864
    7.57%
    0.47%
    3,281
  • 2022/10/21
    -289
    0
    -33
    -322
    7.54%
    4.08%
    4,186
  • 2022/10/20
    -374
    0
    -25
    -399
    7.60%
    2.36%
    3,244
  • 2022/10/19
    -89
    0
    -36
    -125
    8.03%
    0.15%
    1,798
  • 2022/10/18
    455
    0
    9
    464
    8.16%
    0.30%
    2,721
  • 2022/10/17
    -865
    0
    -342
    -1,207
    8.01%
    2.59%
    4,958
  • 2022/10/14
    3,259
    0
    380
    3,639
    8.28%
    7.10%
    6,502
  • 2022/10/13
    1,067
    0
    -189
    878
    7.34%
    6.63%
    6,743
  • 2022/10/12
    1,411
    0
    105
    1,516
    7.01%
    1.61%
    4,106
  • 2022/10/11
    -726
    0
    -37
    -763
    6.55%
    4.61%
    5,098
  • 2022/10/07
    -126
    0
    -37
    -164
    6.63%
    0.14%
    6,057
  • 2022/10/06
    194
    0
    -77
    117
    6.72%
    0.70%
    2,706
  • 2022/10/05
    -359
    0
    -208
    -567
    6.73%
    2.20%
    6,470
  • 2022/10/04
    2,038
    0
    219
    2,257
    6.89%
    2.82%
    5,950
  • 2022/10/03
    -746
    0
    -45
    -792
    6.28%
    0.70%
    4,739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    48.75
    1.102.21%
    54,255
  • 聯電
    2303.TW
    52.90
    0.801.54%
    38,606
  • 台積電
    2330.TW
    533.00
    2.000.37%
    23,527
  • 華邦電
    2344.TW
    26.50
    1.254.95%
    137,562
  • 鴻海
    2317.TW
    104.00
    0.500.48%
    18,265
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。