健喬

4114

櫃生技

45.750.10(0.22%)

收盤 | 2023/03/31 14:30 更新

3,808成交量

18.60 (68.92)本益比 (同業平均)

跌→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
921
1,469
-548
連2賣 (-1,384)
投信
0
0
0
連12平 (0)
自營商
65
14
51
賣→買 (51)
三大法人
986
1,483
-497
連2賣 (-1,724)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-548
0
51
-497
6.17%
0.22%
3,808
2023/03/30
-836
0
-391
-1,227
6.18%
0.65%
6,396
2023/03/29
1,736
0
362
2,098
6.54%
3.49%
9,487
2023/03/28
411
0
-155
256
6.30%
1.33%
4,264
2023/03/27
55
0
102
157
6.21%
1.12%
3,134
2023/03/24
38
0
45
83
6.34%
1.37%
3,143
2023/03/23
34
0
-4
30
6.39%
0.00%
2,210
2023/03/22
-825
0
-26
-851
6.62%
0.11%
2,697
2023/03/21
685
0
-296
389
6.89%
0.34%
2,307
2023/03/20
-467
0
172
-295
6.78%
0.46%
5,157
2023/03/17
-174
0
12
-161
6.93%
0.91%
8,349
2023/03/16
-77
0
-127
-204
6.74%
3.30%
5,432
2023/03/15
1,166
-335
-141
690
6.79%
0.33%
5,006
2023/03/14
-50
0
95
45
6.29%
2.14%
7,322
2023/03/13
688
0
-151
537
6.25%
0.56%
5,532
2023/03/10
-325
0
-431
-757
5.76%
3.26%
9,713
2023/03/09
-711
0
-156
-867
6.03%
2.13%
10,874
2023/03/08
62
0
-345
-283
6.08%
1.47%
9,517
2023/03/07
-4,200
0
-225
-4,425
6.00%
1.75%
11,045
2023/03/06
1,742
0
-179
1,563
7.21%
0.41%
12,251
2023/03/03
2,977
0
565
3,542
7.22%
2.11%
11,434
2023/03/02
631
0
119
750
6.39%
1.07%
7,839
2023/03/01
-575
0
105
-470
6.19%
1.78%
10,331
2023/02/24
500
0
-105
395
6.34%
1.34%
13,631
2023/02/23
1,550
0
63
1,613
6.18%
1.68%
8,142
2023/02/22
-2,640
0
-853
-3,492
5.72%
2.66%
22,185
2023/02/21
3,842
0
912
4,754
6.46%
3.60%
20,775
2023/02/20
1,060
0
96
1,156
5.38%
0.64%
7,285
2023/02/17
179
0
-71
108
5.05%
0.53%
6,324
2023/02/16
414
0
-57
357
5.04%
0.32%
9,584
2023/02/15
-94
0
-66
-160
4.83%
2.39%
17,786
2023/02/14
-2,313
-645
-654
-3,612
4.79%
1.33%
33,475
2023/02/13
1,239
0
504
1,743
5.60%
5.40%
42,098
2023/02/10
956
0
58
1,014
5.17%
1.07%
20,216
2023/02/09
-1,162
-120
-113
-1,395
4.92%
1.27%
27,306
2023/02/08
-3,365
0
-26
-3,391
5.21%
3.16%
38,569
2023/02/07
279
0
524
803
6.18%
4.20%
32,308
2023/02/06
-655
0
53
-602
6.12%
1.61%
16,799
2023/02/03
-2,718
-440
-441
-3,599
6.32%
1.59%
17,025
2023/02/02
-3,177
0
713
-2,464
7.23%
3.52%
14,440
2023/02/01
-301
0
106
-195
8.42%
0.00%
10,674
2023/01/31
930
0
145
1,075
8.52%
1.84%
14,871
2023/01/30
-1,476
-392
-38
-1,906
8.18%
3.13%
15,127
2023/01/17
-1,957
-469
-489
-2,915
8.04%
1.10%
11,099
2023/01/16
894
0
276
1,170
8.72%
3.07%
11,163
2023/01/13
-366
0
85
-281
8.62%
0.92%
12,706
2023/01/12
2,709
-137
-36
2,536
8.67%
2.24%
15,002
2023/01/11
403
0
-35
369
7.80%
1.11%
13,581
2023/01/10
-2,922
0
-256
-3,179
7.86%
2.80%
15,401
2023/01/09
2,208
0
367
2,575
8.67%
3.46%
23,795
2023/01/06
-4,756
0
-86
-4,842
8.09%
0.11%
41,696
2023/01/05
1,111
0
-747
365
9.29%
1.86%
16,704
2023/01/04
-972
0
-338
-1,310
9.26%
0.87%
19,681
2023/01/03
1,529
-259
-160
1,111
9.55%
5.54%
31,085
2022/12/30
542
0
-185
357
8.99%
1.81%
24,638
2022/12/29
-628
0
252
-376
8.79%
3.98%
49,501
2022/12/28
475
0
37
512
8.88%
3.05%
37,004
2022/12/27
-5,241
30
-1,882
-7,093
8.69%
7.17%
50,751
2022/12/26
-3,917
544
433
-2,941
10.14%
2.71%
77,740
2022/12/23
-9,472
62
-264
-9,674
10.91%
0.58%
48,358
2022/12/22
4,259
0
396
4,655
13.33%
2.98%
39,906
2022/12/21
-887
0
10
-877
11.99%
0.60%
37,357
2022/12/20
336
0
-355
-19
12.36%
3.65%
47,994
2022/12/19
-9,190
1,806
968
-6,416
12.08%
3.59%
77,172
2022/12/16
-421
1,411
43
1,033
14.61%
1.18%
44,039
2022/12/15
-623
0
-438
-1,061
14.80%
2.68%
34,064
2022/12/14
3,975
0
-47
3,928
15.12%
2.35%
61,368
2022/12/13
1,306
0
724
2,030
14.03%
5.92%
80,207
2022/12/12
389
0
1,131
1,520
13.68%
0.72%
51,557
2022/12/09
590
0
768
1,358
13.85%
4.53%
70,953
2022/12/08
7,647
0
142
7,790
13.74%
2.88%
88,867
2022/12/07
371
0
-399
-28
11.27%
10.00%
65,482
2022/12/06
-1,632
0
335
-1,297
11.01%
6.08%
40,182
2022/12/05
2,383
0
644
3,027
11.38%
6.77%
12,885
2022/12/02
424
0
18
442
10.66%
0.55%
2,590
2022/12/01
-128
0
46
-82
10.53%
1.39%
3,653
2022/11/30
-258
0
0
-258
10.50%
0.00%
1,963
2022/11/29
-540
0
-84
-624
10.50%
0.83%
2,115
2022/11/28
1,703
0
110
1,813
10.64%
2.55%
4,769
2022/11/25
-934
0
4
-930
10.05%
3.02%
5,497
2022/11/24
-2,115
0
1
-2,114
10.30%
1.89%
5,565
2022/11/23
1,619
0
20
1,639
11.05%
1.37%
6,546
2022/11/22
-1,695
0
-344
-2,039
10.70%
0.95%
8,048
2022/11/21
2,112
0
342
2,454
11.10%
2.35%
5,793
2022/11/18
1,190
0
-161
1,029
10.79%
0.69%
4,827
2022/11/17
-366
0
29
-337
10.43%
0.14%
9,610
2022/11/16
1,380
0
233
1,613
10.64%
2.98%
8,223
2022/11/15
304
0
-15
289
10.23%
1.40%
4,067
2022/11/14
-329
0
-211
-540
10.12%
0.42%
3,577
2022/11/11
2,457
0
-116
2,341
10.30%
1.70%
6,581
2022/11/10
1,198
0
12
1,210
9.59%
0.98%
7,080
2022/11/09
401
0
45
446
9.20%
0.99%
6,338
2022/11/08
1,129
0
106
1,235
9.07%
2.32%
7,727
2022/11/07
612
0
-21
591
8.72%
1.17%
2,573
2022/11/04
279
0
-61
218
8.57%
0.00%
1,875
2022/11/03
410
0
-38
372
8.52%
0.44%
2,091
2022/11/02
-128
0
142
14
8.39%
1.04%
2,992
2022/11/01
1,019
0
38
1,057
8.46%
3.23%
3,800
2022/10/31
297
0
-18
279
8.15%
1.72%
1,721
2022/10/28
546
0
-5
541
8.11%
0.78%
1,786
2022/10/27
305
0
17
322
7.95%
2.71%
2,365
2022/10/26
364
0
13
377
7.85%
0.64%
2,546
2022/10/25
463
0
-20
443
7.71%
2.04%
3,167
2022/10/24
861
0
3
864
7.57%
0.47%
3,281
2022/10/21
-289
0
-33
-322
7.54%
4.08%
4,186
2022/10/20
-374
0
-25
-399
7.60%
2.36%
3,244
2022/10/19
-89
0
-36
-125
8.03%
0.15%
1,798
2022/10/18
455
0
9
464
8.16%
0.30%
2,721
2022/10/17
-865
0
-342
-1,207
8.01%
2.59%
4,958
2022/10/14
3,259
0
380
3,639
8.28%
7.10%
6,502
2022/10/13
1,067
0
-189
878
7.34%
6.63%
6,743
2022/10/12
1,411
0
105
1,516
7.01%
1.61%
4,106
2022/10/11
-726
0
-37
-763
6.55%
4.61%
5,098
2022/10/07
-126
0
-37
-164
6.63%
0.14%
6,057
2022/10/06
194
0
-77
117
6.72%
0.70%
2,706
2022/10/05
-359
0
-208
-567
6.73%
2.20%
6,470
2022/10/04
2,038
0
219
2,257
6.89%
2.82%
5,950
2022/10/03
-746
0
-45
-792
6.28%
0.70%
4,739

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
48.75
1.102.21%
54,255
聯電
2303.TW
52.90
0.801.54%
38,606
台積電
2330.TW
533.00
2.000.37%
23,527
華邦電
2344.TW
26.50
1.254.95%
137,562
鴻海
2317.TW
104.00
0.500.48%
18,265

櫃生技產業漲跌排行

欣大健康
4198.TWO
26.65
2.409.90%
248
皇將
4744.TWO
33.55
2.056.51%
2,438
商之器
8409.TWO
23.10
1.356.21%
660
軒郁
6703.TWO
130.00
6.505.26%
224
德英
4911.TWO
63.50
2.203.59%
237

相關概念股

防疫概念
0.07%
1.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。