健喬

4114

櫃生技

36.500.35(0.97%)

收盤 | 2025/06/16 13:30 更新

1,334成交量

23.63 (75.46)本益比 (同業平均)

跌→漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
573
148
425
連19買 (4,668)
投信
0
0
0
連86平 (0)
自營商
10
13
-3
連2賣 (-18)
三大法人
583
161
421
連19買 (4,763)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
425
0
-3
421
6.18%
0.97%
1,334
2025/06/13
663
0
-15
648
6.10%
0.69%
1,815
2025/06/12
411
0
6
416
5.95%
0.41%
2,245
2025/06/11
564
0
54
618
5.86%
2.40%
2,624
2025/06/10
238
0
-2
236
5.77%
0.00%
1,236
2025/06/09
292
0
23
316
5.71%
2.31%
1,829
2025/06/06
306
0
5
311
5.68%
0.87%
728
2025/06/05
218
0
-36
182
5.61%
0.15%
456
2025/06/04
147
0
15
162
5.56%
0.00%
494
2025/06/03
107
0
-1
106
5.57%
0.00%
566
2025/06/02
69
0
4
73
5.55%
0.29%
736
2025/05/29
125
0
2
127
5.53%
0.15%
534
2025/05/28
206
0
1
207
5.51%
0.44%
580
2025/05/27
75
0
0
75
5.46%
0.15%
398
2025/05/26
129
0
1
130
5.46%
0.29%
415
2025/05/23
225
0
11
236
5.43%
0.00%
573
2025/05/22
191
0
-3
188
5.37%
0.29%
604
2025/05/21
182
0
6
188
5.34%
0.29%
581
2025/05/20
95
0
28
123
5.31%
0.44%
890
2025/05/19
-237
0
31
-206
5.29%
1.49%
2,816
2025/05/16
101
0
39
140
5.34%
1.82%
926
2025/05/15
-42
0
46
4
5.32%
0.15%
405
2025/05/14
69
0
0
69
5.32%
0.15%
513
2025/05/13
-79
0
0
-79
5.30%
0.00%
435
2025/05/12
64
0
0
64
5.32%
0.76%
503
2025/05/09
-19
0
0
-19
5.30%
0.62%
340
2025/05/08
172
0
-1
171
5.30%
0.93%
443
2025/05/07
89
0
0
89
5.26%
0.16%
239
2025/05/06
50
0
-1
49
5.25%
0.16%
240
2025/05/05
96
0
0
95
5.20%
0.92%
612
2025/05/02
258
0
0
258
5.18%
0.78%
566
2025/04/30
-79
0
0
-79
5.14%
0.15%
426
2025/04/29
66
0
-10
56
5.16%
0.94%
419
2025/04/28
330
0
11
342
5.14%
1.11%
569
2025/04/25
196
0
0
196
5.08%
1.28%
736
2025/04/24
25
0
0
25
5.03%
0.00%
211
2025/04/23
137
0
1
138
5.02%
1.79%
514
2025/04/22
97
0
-1
96
4.99%
0.16%
460
2025/04/21
-305
0
0
-305
4.98%
1.60%
726
2025/04/18
147
0
0
147
5.04%
0.32%
336
2025/04/17
-47
0
0
-47
5.00%
0.16%
418
2025/04/16
70
0
0
70
5.05%
0.79%
875
2025/04/15
52
0
0
52
5.03%
1.29%
522
2025/04/14
-441
0
3
-439
5.00%
1.43%
1,835
2025/04/11
-495
0
-2
-497
5.09%
1.56%
1,635
2025/04/10
622
0
0
622
5.18%
9.97%
2,280
2025/04/09
-615
0
0
-615
5.04%
5.21%
3,423
2025/04/08
-739
0
-4
-743
5.17%
0.33%
3,460
2025/04/07
-862
0
-2
-864
5.32%
9.87%
4,379
2025/04/02
60
0
2
61
5.50%
0.15%
432
2025/04/01
83
0
0
83
5.50%
1.65%
624
2025/03/31
-125
0
2
-123
5.51%
2.49%
1,397
2025/03/28
289
0
-29
260
5.54%
0.29%
2,388
2025/03/27
-25
0
36
11
5.48%
0.44%
543
2025/03/26
111
0
0
111
5.61%
0.44%
362
2025/03/25
497
0
0
497
5.66%
0.15%
1,162
2025/03/24
1
0
-2
-1
5.58%
0.87%
563
2025/03/21
184
0
0
184
5.65%
1.62%
1,491
2025/03/20
-21
0
0
-21
5.61%
0.00%
428
2025/03/19
96
0
0
96
5.57%
0.73%
731
2025/03/18
-133
0
-39
-172
5.55%
0.44%
836
2025/03/17
-160
0
42
-118
5.58%
0.88%
3,603
2025/03/14
398
0
-15
384
5.67%
1.49%
2,311
2025/03/13
1,078
0
15
1,093
5.59%
0.90%
3,391
2025/03/12
-123
0
1
-122
5.37%
0.15%
833
2025/03/11
134
0
1
136
5.39%
0.61%
1,296
2025/03/10
-45
0
-1
-46
5.37%
0.00%
782
2025/03/07
-48
0
0
-48
5.41%
0.60%
1,045
2025/03/06
-156
0
-8
-164
5.47%
0.15%
962
2025/03/05
115
0
-43
72
5.65%
2.00%
1,892
2025/03/04
-554
0
-34
-587
5.76%
0.61%
1,383
2025/03/03
-363
0
-139
-503
6.07%
0.15%
2,186
2025/02/27
-1,880
0
-302
-2,181
6.06%
1.36%
9,734
2025/02/26
-522
0
0
-522
6.39%
0.90%
1,377
2025/02/25
-831
0
4
-827
6.47%
1.83%
2,694
2025/02/24
-1,247
0
0
-1,247
6.22%
0.15%
2,146
2025/02/21
-764
0
0
-764
6.48%
0.00%
1,186
2025/02/20
-733
0
1
-732
6.62%
0.45%
1,331
2025/02/19
-1,359
0
0
-1,359
6.77%
0.30%
2,298
2025/02/18
-642
0
0
-642
7.04%
0.15%
1,048
2025/02/17
-601
0
0
-601
7.15%
0.45%
1,069
2025/02/14
-131
0
0
-131
7.23%
0.15%
1,315
2025/02/13
-236
0
1
-235
7.16%
0.15%
1,207
2025/02/12
-279
0
0
-279
6.77%
0.74%
691
2025/02/11
-136
0
-1
-137
6.79%
0.44%
413
2025/02/10
-84
0
0
-84
6.80%
0.59%
415
2025/02/07
-155
0
-4
-159
6.80%
1.02%
509
2025/02/06
378
0
6
384
6.81%
2.24%
1,253
2025/02/05
-278
0
-1
-279
6.70%
0.00%
605
2025/02/04
-182
0
-23
-205
6.75%
0.30%
510
2025/02/03
-154
0
8
-146
6.79%
0.15%
858
2025/01/22
29
0
0
29
6.82%
1.21%
572
2025/01/21
8
0
1
8
6.57%
0.15%
530
2025/01/20
-165
0
0
-165
6.57%
0.75%
536
2025/01/17
16
0
-1
15
6.60%
0.30%
307
2025/01/16
-191
0
-3
-194
6.59%
0.00%
764
2025/01/15
-473
0
17
-456
6.61%
2.06%
867
2025/01/14
47
0
-3
44
6.68%
0.30%
271
2025/01/13
-86
0
-156
-242
6.67%
1.74%
1,017
2025/01/10
-216
0
-11
-227
6.71%
1.43%
881
2025/01/09
408
0
173
580
6.76%
1.31%
2,602
2025/01/08
-37
0
2
-35
6.69%
1.17%
693
2025/01/07
9
0
0
9
6.70%
0.73%
415
2025/01/06
238
0
0
238
6.67%
0.59%
541
2025/01/03
-125
0
0
-125
6.61%
0.44%
636
2025/01/02
-40
0
0
-40
6.63%
0.72%
525
2024/12/31
0
0
1
1
6.64%
0.00%
377
2024/12/30
53
0
0
53
6.64%
0.58%
672
2024/12/27
-263
0
-1
-264
6.63%
1.00%
2,418
2024/12/26
252
0
0
252
6.67%
4.01%
2,744
2024/12/25
-117
0
0
-117
6.61%
0.15%
340
2024/12/24
69
0
-1
68
6.63%
0.45%
444
2024/12/23
125
0
0
125
6.61%
0.90%
447
2024/12/20
-116
0
0
-116
6.57%
0.45%
406
2024/12/19
-160
0
1
-160
6.58%
0.00%
481
2024/12/18
-26
0
-1
-27
6.59%
2.76%
706
2024/12/17
46
0
1
47
6.58%
0.93%
446

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
1.500.96%
21,552
台積電
2330.TW
1,025.00
5.000.49%
28,550
廣達
2382.TW
286.00
1.500.52%
9,010
聯發科
2454.TW
1,255.00
5.000.40%
4,126
緯創
3231.TW
119.00
0.500.42%
23,791

櫃生技產業漲跌排行

益安
6499.TWO
122.50
11.009.87%
2,710
醣聯
4168.TWO
28.40
2.559.86%
865
益得
6461.TWO
22.00
1.708.37%
900
優盛
4121.TWO
17.00
0.452.72%
179
欣大健康
4198.TWO
38.50
0.952.53%
21

相關概念股

防疫
0.04%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。