健喬

4114
37.650.30(0.79%)
收盤 | 2024/09/13 14:30 更新
1,208成交量
21.64 (49.96)本益比 (同業平均)
連2跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    343
    -293
    連2賣 (-508)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    10
    -9
    連3平→賣 (-9)
  • 三大法人
    51
    354
    -303
    連2賣 (-518)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -293
    0
    -9
    -303
    8.16%
    0.79%
    1,208
  • 2024/09/12
    -215
    0
    0
    -215
    8.23%
    0.65%
    697
  • 2024/09/11
    148
    0
    0
    148
    8.28%
    0.66%
    584
  • 2024/09/10
    528
    0
    0
    528
    8.24%
    0.80%
    871
  • 2024/09/09
    133
    0
    3
    137
    8.12%
    0.13%
    645
  • 2024/09/06
    71
    0
    0
    71
    8.09%
    0.53%
    318
  • 2024/09/05
    244
    0
    5
    249
    8.07%
    0.00%
    760
  • 2024/09/04
    3
    0
    1
    4
    8.01%
    1.45%
    1,047
  • 2024/09/03
    18
    0
    -1
    17
    8.01%
    0.39%
    618
  • 2024/09/02
    47
    0
    0
    47
    8.01%
    0.39%
    418
  • 2024/08/30
    316
    0
    -1
    315
    8.28%
    0.66%
    499
  • 2024/08/29
    0
    0
    0
    0
    8.20%
    0.39%
    488
  • 2024/08/28
    179
    0
    0
    179
    8.20%
    0.13%
    432
  • 2024/08/27
    239
    0
    5
    244
    8.15%
    0.53%
    510
  • 2024/08/26
    177
    0
    4
    181
    8.10%
    0.26%
    417
  • 2024/08/23
    -216
    0
    0
    -216
    8.05%
    0.79%
    564
  • 2024/08/22
    213
    0
    0
    212
    8.11%
    0.53%
    549
  • 2024/08/21
    146
    0
    0
    146
    8.05%
    0.26%
    727
  • 2024/08/20
    142
    0
    -2
    140
    8.02%
    0.27%
    798
  • 2024/08/19
    13
    0
    0
    13
    7.98%
    0.13%
    588
  • 2024/08/16
    -658
    0
    0
    -657
    7.98%
    0.92%
    1,364
  • 2024/08/15
    543
    0
    22
    565
    8.14%
    2.70%
    1,580
  • 2024/08/14
    -261
    0
    26
    -235
    8.01%
    0.40%
    1,108
  • 2024/08/13
    65
    0
    2
    68
    8.07%
    1.09%
    1,029
  • 2024/08/12
    -224
    0
    -15
    -238
    8.22%
    0.27%
    1,033
  • 2024/08/09
    -126
    0
    -5
    -131
    8.27%
    1.52%
    2,544
  • 2024/08/08
    555
    0
    -73
    482
    8.79%
    0.37%
    2,298
  • 2024/08/07
    1,334
    0
    0
    1,334
    8.65%
    4.24%
    1,977
  • 2024/08/06
    -588
    0
    -18
    -607
    8.32%
    0.13%
    2,651
  • 2024/08/05
    503
    0
    -4
    499
    8.46%
    5.69%
    3,340
  • 2024/08/02
    1,148
    0
    -6
    1,142
    8.35%
    0.84%
    2,661
  • 2024/08/01
    1,551
    0
    43
    1,594
    8.05%
    1.83%
    2,687
  • 2024/07/31
    706
    0
    5
    711
    7.71%
    0.00%
    1,425
  • 2024/07/30
    555
    0
    63
    618
    7.55%
    1.61%
    1,307
  • 2024/07/29
    -123
    0
    0
    -123
    7.48%
    1.47%
    1,542
  • 2024/07/26
    1,181
    0
    0
    1,181
    7.52%
    0.86%
    2,579
  • 2024/07/23
    1,023
    0
    1
    1,024
    7.50%
    2.79%
    2,300
  • 2024/07/22
    -296
    0
    -20
    -316
    7.24%
    0.76%
    1,199
  • 2024/07/19
    -492
    0
    0
    -492
    7.31%
    1.98%
    1,337
  • 2024/07/18
    400
    0
    -5
    395
    7.41%
    0.75%
    1,022
  • 2024/07/17
    296
    0
    0
    296
    7.30%
    0.63%
    954
  • 2024/07/16
    -60
    0
    0
    -60
    7.24%
    0.25%
    688
  • 2024/07/15
    -117
    0
    0
    -116
    7.25%
    0.25%
    764
  • 2024/07/12
    -73
    0
    -4
    -77
    7.27%
    0.38%
    505
  • 2024/07/11
    -249
    0
    -16
    -265
    7.29%
    0.00%
    1,067
  • 2024/07/10
    -165
    0
    -1
    -166
    7.35%
    0.25%
    848
  • 2024/07/09
    -615
    0
    -13
    -628
    7.39%
    1.00%
    1,920
  • 2024/07/08
    -286
    0
    -39
    -325
    7.54%
    0.25%
    1,468
  • 2024/07/05
    -191
    0
    2
    -189
    7.60%
    1.84%
    3,073
  • 2024/07/04
    -982
    0
    3
    -979
    7.61%
    1.21%
    2,550
  • 2024/07/03
    4
    0
    -2
    2
    7.84%
    0.12%
    869
  • 2024/07/02
    -444
    0
    -4
    -448
    7.84%
    0.72%
    1,272
  • 2024/07/01
    661
    0
    2
    663
    7.95%
    1.09%
    1,743
  • 2024/06/28
    16
    0
    3
    19
    7.78%
    0.48%
    1,183
  • 2024/06/27
    -703
    0
    -24
    -727
    7.76%
    0.84%
    1,572
  • 2024/06/26
    887
    0
    2
    889
    7.92%
    1.34%
    2,269
  • 2024/06/25
    226
    0
    0
    227
    7.70%
    0.36%
    1,166
  • 2024/06/24
    67
    0
    0
    67
    7.64%
    0.24%
    1,397
  • 2024/06/21
    359
    0
    2
    361
    7.62%
    0.73%
    2,053
  • 2024/06/20
    459
    0
    0
    459
    7.55%
    0.12%
    1,358
  • 2024/06/19
    -160
    0
    14
    -146
    7.43%
    0.97%
    1,775
  • 2024/06/18
    -94
    0
    -3
    -98
    7.51%
    0.12%
    1,332
  • 2024/06/17
    216
    0
    21
    237
    7.57%
    1.10%
    2,765
  • 2024/06/14
    560
    0
    -1
    559
    7.51%
    0.12%
    1,242
  • 2024/06/13
    136
    0
    0
    136
    7.37%
    0.12%
    952
  • 2024/06/12
    192
    0
    -15
    177
    7.33%
    0.00%
    1,286
  • 2024/06/11
    197
    0
    3
    200
    7.32%
    0.24%
    1,519
  • 2024/06/07
    1,349
    0
    19
    1,368
    7.27%
    1.86%
    4,284
  • 2024/06/06
    -137
    0
    -2
    -139
    6.93%
    0.62%
    1,456
  • 2024/06/05
    463
    0
    19
    482
    6.97%
    1.25%
    1,866
  • 2024/06/04
    273
    0
    0
    273
    6.86%
    0.00%
    873
  • 2024/06/03
    94
    0
    0
    94
    6.82%
    0.25%
    942
  • 2024/05/31
    259
    0
    -1
    258
    6.86%
    0.25%
    881
  • 2024/05/30
    43
    0
    0
    43
    6.80%
    0.38%
    550
  • 2024/05/29
    129
    0
    0
    129
    6.82%
    0.00%
    753
  • 2024/05/28
    436
    0
    9
    445
    6.79%
    0.63%
    1,287
  • 2024/05/27
    196
    0
    -1
    195
    6.71%
    0.51%
    858
  • 2024/05/24
    48
    0
    0
    48
    6.67%
    0.13%
    618
  • 2024/05/23
    118
    0
    1
    119
    6.68%
    1.13%
    1,554
  • 2024/05/22
    -144
    0
    -1
    -145
    6.67%
    0.99%
    1,612
  • 2024/05/21
    420
    0
    2
    422
    6.96%
    0.12%
    1,451
  • 2024/05/20
    77
    0
    0
    77
    6.86%
    0.12%
    3,139
  • 2024/05/17
    1,885
    0
    11
    1,896
    6.49%
    1.51%
    3,641
  • 2024/05/16
    295
    0
    -1
    294
    6.06%
    0.13%
    1,113
  • 2024/05/15
    124
    0
    -13
    111
    6.04%
    0.13%
    804
  • 2024/05/14
    497
    0
    0
    497
    6.23%
    0.25%
    1,245
  • 2024/05/13
    161
    0
    -1
    160
    6.17%
    0.00%
    911
  • 2024/05/10
    624
    0
    0
    624
    6.17%
    1.15%
    1,263
  • 2024/05/09
    386
    0
    0
    386
    6.08%
    0.76%
    900
  • 2024/05/08
    443
    0
    1
    444
    6.03%
    0.77%
    1,007
  • 2024/05/07
    78
    0
    0
    78
    6.32%
    0.00%
    652
  • 2024/05/06
    449
    0
    0
    449
    6.30%
    0.90%
    862
  • 2024/05/03
    86
    0
    0
    86
    6.21%
    0.13%
    690
  • 2024/05/02
    298
    0
    1
    299
    5.96%
    0.65%
    673
  • 2024/04/30
    -38
    0
    -1
    -39
    5.91%
    0.77%
    430
  • 2024/04/29
    430
    0
    6
    436
    5.92%
    1.97%
    1,018
  • 2024/04/26
    -4
    0
    1
    -3
    5.82%
    0.00%
    518
  • 2024/04/25
    93
    0
    -2
    91
    5.85%
    0.26%
    446
  • 2024/04/24
    66
    0
    0
    66
    5.83%
    0.13%
    894
  • 2024/04/23
    127
    0
    0
    127
    5.81%
    0.79%
    485
  • 2024/04/22
    -26
    0
    -9
    -35
    5.79%
    0.13%
    895
  • 2024/04/19
    -1,024
    0
    -8
    -1,032
    5.81%
    2.07%
    1,896
  • 2024/04/18
    245
    0
    0
    245
    6.17%
    1.18%
    798
  • 2024/04/17
    149
    0
    0
    149
    6.10%
    0.79%
    669
  • 2024/04/16
    -239
    0
    -12
    -251
    6.07%
    1.81%
    1,622
  • 2024/04/15
    -137
    0
    -15
    -152
    6.12%
    1.15%
    991
  • 2024/04/12
    -165
    0
    -70
    -236
    6.16%
    0.89%
    995
  • 2024/04/11
    -93
    0
    0
    -92
    6.27%
    0.13%
    649
  • 2024/04/10
    518
    0
    -1
    517
    6.31%
    0.76%
    1,742
  • 2024/04/09
    131
    0
    -3
    128
    6.18%
    0.50%
    991
  • 2024/04/08
    315
    0
    -4
    311
    6.17%
    0.38%
    907
  • 2024/04/03
    40
    0
    6
    46
    6.11%
    0.25%
    912
  • 2024/04/02
    26
    0
    3
    29
    6.19%
    0.25%
    922
  • 2024/04/01
    1,039
    0
    0
    1,039
    6.18%
    1.78%
    2,218
  • 2024/03/29
    -89
    0
    0
    -89
    5.94%
    0.76%
    818
  • 2024/03/28
    -47
    0
    -7
    -54
    6.04%
    0.75%
    2,114
  • 2024/03/27
    1,411
    0
    15
    1,426
    6.11%
    2.71%
    3,343
  • 2024/03/26
    112
    0
    0
    112
    5.83%
    0.89%
    1,280
  • 2024/03/25
    597
    0
    0
    597
    5.81%
    0.51%
    1,452
  • 2024/03/22
    246
    0
    -5
    241
    5.66%
    0.00%
    775
  • 2024/03/21
    70
    0
    8
    78
    5.63%
    0.13%
    877
  • 2024/03/20
    350
    0
    -4
    345
    5.62%
    0.38%
    930
  • 2024/03/19
    579
    0
    4
    583
    5.64%
    0.77%
    1,614
  • 2024/03/18
    136
    0
    -7
    129
    5.51%
    0.65%
    840
  • 2024/03/15
    -539
    0
    -10
    -550
    5.51%
    1.15%
    1,349
  • 2024/03/14
    633
    0
    3
    636
    5.62%
    1.03%
    2,074
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 鴻海
    2317.TW
    176.00
    1.500.85%
    34,981
  • 廣達
    2382.TW
    254.50
    1.500.59%
    18,228
  • 聯發科
    2454.TW
    1,125.00
    30.002.60%
    3,449
  • 聯電
    2303.TW
    54.60
    0.601.09%
    28,590
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。