永崴投控

3712

電腦週邊

37.050.20(0.54%)

收盤 | 2023/12/08 14:30 更新

732成交量

24.06 (50.49)本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
159
-75
買→賣 (-75)
投信
0
0
0
連88平 (0)
自營商
0
38
-38
買→賣 (-38)
三大法人
84
197
-113
買→賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-75
0
-38
-113
3.33%
0.54%
732
2023/12/07
658
0
11
669
3.36%
0.95%
1,839
2023/12/06
-1,375
0
-47
-1,422
3.08%
4.28%
3,187
2023/12/05
-40
0
228
188
3.61%
4.61%
2,722
2023/12/04
203
0
-6
197
3.65%
0.68%
844
2023/12/01
265
0
0
265
3.58%
1.39%
522
2023/11/30
116
0
18
134
3.48%
0.14%
393
2023/11/29
152
0
13
165
3.43%
0.56%
342
2023/11/28
322
0
3
325
3.37%
0.70%
589
2023/11/27
202
0
-9
193
3.23%
3.13%
1,162
2023/11/24
697
0
34
731
3.15%
0.82%
1,126
2023/11/23
7
0
12
19
2.87%
1.75%
1,141
2023/11/22
711
0
0
711
2.87%
1.09%
1,302
2023/11/21
413
0
8
421
2.60%
0.69%
1,101
2023/11/20
247
0
12
259
2.47%
0.83%
780
2023/11/17
175
0
24
199
2.49%
0.28%
1,084
2023/11/16
475
0
-12
463
2.45%
1.55%
1,164
2023/11/15
755
0
77
832
2.27%
0.71%
1,530
2023/11/14
96
0
37
133
2.04%
0.14%
1,309
2023/11/13
822
0
-12
810
2.17%
5.23%
2,206
2023/11/10
-43
0
-15
-58
1.84%
1.33%
339
2023/11/09
52
0
35
87
1.88%
0.59%
329
2023/11/08
-48
0
2
-46
1.87%
0.00%
993
2023/11/07
133
0
-16
117
1.98%
1.20%
412
2023/11/06
317
0
3
320
1.92%
1.83%
588
2023/11/03
140
0
2
142
1.79%
1.55%
252
2023/11/02
52
0
0
52
1.74%
0.78%
129
2023/11/01
-35
0
-45
-80
1.75%
1.39%
294
2023/10/31
-26
0
10
-16
1.78%
0.31%
405
2023/10/30
135
0
64
199
1.79%
2.04%
285
2023/10/27
58
0
4
62
1.74%
0.16%
119
2023/10/26
-11
0
0
-11
1.71%
0.16%
109
2023/10/25
35
0
0
35
1.72%
0.31%
173
2023/10/24
26
0
0
26
1.69%
0.00%
162
2023/10/23
38
0
-4
34
1.69%
0.16%
117
2023/10/20
2
0
0
2
1.67%
0.47%
197
2023/10/19
-69
0
0
-69
1.66%
0.31%
182
2023/10/18
-156
0
2
-154
1.68%
1.70%
289
2023/10/17
-106
0
-6
-112
1.74%
2.12%
241
2023/10/16
16
0
3
19
1.78%
0.15%
238
2023/10/13
8
0
-6
2
1.78%
0.90%
199
2023/10/12
-8
0
0
-8
1.77%
1.06%
203
2023/10/11
-188
0
10
-178
1.85%
1.93%
660
2023/10/06
163
0
3
166
1.92%
1.51%
248
2023/10/05
19
0
0
19
1.85%
0.61%
84
2023/10/04
-84
0
-6
-90
1.85%
1.64%
313
2023/10/03
-43
0
0
-43
1.87%
0.89%
255
2023/10/02
-64
0
0
-64
1.88%
1.05%
417
2023/09/28
46
0
0
46
1.89%
1.67%
227
2023/09/27
-88
0
-7
-95
1.87%
1.79%
330
2023/09/26
183
0
-2
181
1.97%
0.74%
965
2023/09/25
173
0
0
173
1.93%
1.96%
350
2023/09/22
11
0
-2
9
1.88%
0.30%
209
2023/09/21
-84
0
-1
-85
1.87%
1.49%
470
2023/09/20
-113
0
0
-113
1.89%
0.59%
249
2023/09/19
-158
0
-1
-159
1.94%
0.30%
433
2023/09/18
388
0
-14
374
1.98%
2.89%
1,141
2023/09/15
-28
0
0
-28
1.90%
0.15%
332
2023/09/14
179
0
0
179
1.90%
2.33%
281
2023/09/13
50
0
1
51
1.83%
0.31%
146
2023/09/12
17
0
-1
16
1.81%
0.31%
126
2023/09/11
4
0
1
5
1.80%
1.08%
164
2023/09/08
-57
0
-1
-58
1.79%
0.46%
227
2023/09/07
35
0
-7
28
1.82%
0.46%
133
2023/09/06
-21
0
-1
-22
1.81%
1.06%
220
2023/09/05
65
0
0
65
1.82%
1.07%
279
2023/09/04
13
0
4
17
1.81%
0.61%
231
2023/09/01
-2
0
0
-2
1.81%
0.00%
233
2023/08/31
103
0
0
103
1.81%
1.09%
347
2023/08/30
-91
0
1
-90
1.77%
2.06%
788
2023/08/29
19
0
-2
17
1.82%
1.77%
276
2023/08/28
-62
0
0
-62
1.80%
0.96%
175
2023/08/25
88
0
-2
86
1.81%
0.80%
193
2023/08/24
75
0
-1
74
1.79%
0.32%
317
2023/08/23
140
0
-4
136
1.75%
1.14%
270
2023/08/22
-163
0
-42
-205
1.70%
2.08%
510
2023/08/21
147
0
-11
136
1.79%
0.97%
268
2023/08/18
-123
0
-2
-125
1.73%
1.90%
367
2023/08/17
159
0
-8
151
1.75%
2.43%
379
2023/08/16
-21
0
-8
-29
1.70%
0.16%
437
2023/08/15
66
0
-3
63
1.69%
0.48%
538
2023/08/14
54
0
-52
2
1.65%
5.34%
1,287
2023/08/11
-2
0
-9
-11
1.60%
0.00%
240
2023/08/10
-94
0
-7
-101
1.59%
2.53%
645
2023/08/09
-220
0
0
-220
1.57%
2.18%
633
2023/08/08
493
0
-5
488
1.70%
3.61%
1,656
2023/08/07
39
0
-2
37
1.50%
0.91%
330
2023/08/04
137
0
-10
127
1.48%
2.49%
462
2023/08/02
-264
0
-22
-286
1.41%
1.83%
861
2023/08/01
-491
0
-19
-510
1.41%
2.10%
1,283
2023/07/31
-419
0
0
-419
1.51%
1.47%
1,084
2023/07/28
-334
0
-1
-335
1.63%
1.17%
669
2023/07/27
-19
0
-1
-20
1.75%
0.73%
417
2023/07/26
-236
0
-22
-258
1.65%
2.01%
841
2023/07/25
50
0
-20
30
1.74%
2.51%
790
2023/07/24
-629
0
20
-609
1.81%
1.51%
1,786
2023/07/21
-357
0
-3
-360
2.03%
1.22%
1,019
2023/07/20
-172
-66
0
-238
2.30%
0.00%
807
2023/07/19
-86
-62
-4
-152
2.40%
1.86%
1,123
2023/07/18
179
-59
28
148
2.47%
0.79%
1,861
2023/07/17
914
3
12
929
2.46%
4.41%
3,535
2023/07/14
376
3
-1
378
2.09%
0.69%
1,097
2023/07/13
148
0
-34
114
1.94%
0.41%
1,019
2023/07/12
25
-6
-301
-282
1.93%
0.41%
769
2023/07/11
163
-4
0
159
1.94%
0.14%
602
2023/07/10
-7
0
-2
-9
1.87%
0.28%
524
2023/07/07
-6
0
-6
-12
1.84%
1.49%
1,011
2023/07/06
50
0
-4
46
1.80%
0.67%
777
2023/07/05
-156
-30
5
-181
1.78%
1.46%
1,301
2023/07/04
-605
0
24
-581
1.92%
3.86%
5,986
2023/07/03
58
-3
0
55
2.30%
0.55%
680
2023/06/30
87
-4
0
83
2.29%
0.14%
729
2023/06/29
142
0
-2
140
2.27%
1.41%
468
2023/06/28
-103
0
1
-102
2.21%
0.14%
468
2023/06/27
-370
0
0
-370
2.26%
1.39%
1,444
2023/06/26
83
0
-1
82
2.37%
0.55%
828
2023/06/21
46
0
0
46
2.41%
0.00%
659
2023/06/20
-131
0
1
-130
2.38%
0.41%
1,044
2023/06/19
-54
0
-1
-55
2.52%
1.36%
839
2023/06/16
-84
-3
9
-78
2.55%
1.37%
937
2023/06/15
105
0
3
108
2.58%
0.00%
861
2023/06/14
-101
-3
-1
-105
2.54%
0.27%
942
2023/06/13
-8
66
1
59
2.58%
0.41%
767
2023/06/12
10
0
-8
2
2.56%
1.36%
1,365
2023/06/09
-23
-4
-4
-31
2.54%
0.67%
1,173

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正崴
2392.TW
44.45
0.350.78%
1,601
森崴能源
6806.TW
111.50
0.500.45%
2,220
緯創
3231.TW
92.60
0.800.86%
57,537
勤誠
8210.TW
261.00
10.003.98%
7,447
台積電
2330.TW
570.00
4.000.71%
33,484

電腦週邊產業漲跌排行

誠研
3494.TW
6.89
0.355.35%
186
倫飛
2364.TW
119.00
6.005.31%
1,893
華擎
3515.TW
230.00
9.004.07%
8,409
勤誠
8210.TW
261.00
10.003.98%
7,425
輔信
2405.TW
17.80
0.653.79%
20,774

相關概念股

風力發電/離岸風電
0.00%
8.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。