永崴投控

3712

30.153.30(9.87%)

開盤 | 2025/11/14 11:37 更新

625成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-306)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連8賣 (-130)
三大法人
0
0
0
連2賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
0
0
0
0
1.19%
0.00%
0
2025/11/12
-23
0
-7
-30
1.21%
0.90%
441
2025/11/11
-283
0
-14
-297
1.22%
2.07%
1,195
2025/11/10
185
0
-21
164
1.33%
0.73%
870
2025/11/07
-72
-545
-3
-620
1.27%
1.30%
1,497
2025/11/06
344
-555
-2
-213
1.37%
0.29%
1,025
2025/11/05
178
-561
-19
-402
1.24%
3.08%
1,199
2025/11/04
-52
-6
-18
-76
1.19%
2.85%
964
2025/11/03
-43
-3
-46
-92
1.24%
0.67%
634
2025/10/31
11
0
0
11
1.30%
0.68%
519
2025/10/30
-54
-9
-3
-66
1.30%
0.81%
726
2025/10/29
91
0
-1
90
1.35%
0.00%
678
2025/10/28
0
-6
-16
-21
1.33%
1.72%
731
2025/10/27
64
-9
2
57
1.33%
0.00%
560
2025/10/23
48
-9
-16
23
1.31%
0.92%
699
2025/10/22
-200
-3
-25
-228
1.26%
1.93%
1,231
2025/10/21
-282
-21
-40
-342
1.27%
2.75%
2,062
2025/10/20
-212
-6
44
-174
1.33%
2.70%
3,113
2025/10/17
19
-3
20
36
1.43%
1.70%
1,650
2025/10/16
-34
-7
19
-22
1.41%
1.03%
2,457
2025/10/15
-852
0
-33
-885
1.41%
0.78%
3,465
2025/10/14
-405
-10
-20
-434
1.72%
3.09%
10,939
2025/10/13
308
-6
61
362
1.74%
9.90%
4,901
2025/10/09
123
-11
0
112
1.59%
0.30%
475
2025/10/08
28
-3
-8
17
1.53%
0.59%
435
2025/10/07
150
-9
3
143
1.50%
0.30%
510
2025/10/03
-92
-3
-8
-104
1.43%
1.31%
531
2025/10/02
-111
0
-2
-113
1.42%
0.87%
342
2025/10/01
-151
0
24
-127
1.44%
1.56%
487
2025/09/30
333
0
114
447
1.49%
4.15%
1,073
2025/09/26
-494
0
-4
-498
1.32%
2.60%
942
2025/09/25
-164
-3
-9
-176
1.47%
0.00%
665
2025/09/24
-117
-6
29
-93
1.51%
1.02%
1,212
2025/09/23
-61
0
3
-58
1.53%
0.72%
747
2025/09/22
16
-9
1
8
1.50%
0.43%
409
2025/09/19
-172
11
1
-160
1.47%
0.86%
510
2025/09/18
-41
-3
17
-26
1.53%
2.64%
860
2025/09/17
-110
-6
8
-108
1.59%
0.89%
590
2025/09/16
264
-3
-5
256
1.63%
0.75%
584
2025/09/15
-301
-3
-1
-305
1.51%
2.75%
886
2025/09/12
92
-15
8
85
1.58%
1.17%
532
2025/09/11
-162
-6
-11
-179
1.52%
2.71%
1,183
2025/09/10
17
-6
-2
9
1.55%
0.43%
570
2025/09/09
3
-3
2
2
1.53%
0.57%
548
2025/09/08
37
-6
7
38
1.50%
1.16%
500
2025/09/05
-237
-3
0
-240
1.49%
0.72%
739
2025/09/04
207
0
4
211
1.56%
1.75%
1,027
2025/09/03
-89
0
4
-85
1.44%
0.72%
692
2025/09/02
-10
0
-18
-28
1.43%
0.58%
763
2025/09/01
234
-3
-43
188
1.42%
4.01%
1,482
2025/08/29
-446
-6
-7
-460
1.26%
1.23%
1,002
2025/08/28
-298
-3
-11
-312
1.39%
0.54%
980
2025/08/27
95
0
6
101
1.43%
1.66%
679
2025/08/26
-182
0
3
-179
1.38%
0.96%
793
2025/08/25
37
0
0
37
1.39%
1.25%
911
2025/08/22
-366
-3
3
-366
1.31%
1.63%
1,403
2025/08/21
-484
0
3
-481
1.41%
0.27%
1,709
2025/08/20
-145
-6
-9
-160
1.62%
0.94%
2,242
2025/08/19
311
-6
-17
288
1.64%
4.01%
3,806
2025/08/18
-1,291
-5
17
-1,279
1.41%
2.27%
3,650
2025/08/15
-884
-3
0
-887
1.62%
8.33%
9,032
2025/08/14
279
-15
-18
246
1.96%
10.00%
14,961
2025/08/13
75
-6
-17
52
1.82%
0.84%
1,559
2025/08/12
-224
-3
-20
-247
1.67%
1.65%
2,095
2025/08/11
-130
-3
-17
-150
1.67%
2.22%
1,202
2025/08/08
76
6
0
83
1.70%
1.02%
575
2025/08/07
-24
0
37
13
1.68%
0.61%
796
2025/08/06
24
-6
-1
17
1.69%
0.60%
718
2025/08/05
317
0
-1
316
1.67%
1.64%
1,115
2025/08/04
187
0
1
188
1.58%
0.83%
676
2025/08/01
116
0
5
121
1.51%
1.36%
1,028
2025/07/31
2
0
2
4
1.45%
1.24%
779
2025/07/30
-99
-6
7
-99
1.53%
1.04%
783
2025/07/29
19
0
-8
11
1.54%
1.95%
1,798
2025/07/28
-277
0
0
-277
1.44%
2.01%
2,102
2025/07/25
226
-4
9
230
1.48%
1.78%
1,769
2025/07/24
-691
-1
10
-682
1.44%
1.60%
4,238
2025/07/23
-884
-4
28
-860
1.74%
2.92%
4,459
2025/07/22
253
-6
-12
236
2.08%
2.28%
2,511
2025/07/21
-147
-3
-7
-156
1.97%
0.00%
1,775
2025/07/18
-686
-6
-4
-696
2.05%
0.96%
2,832
2025/07/17
374
-5
3
373
2.37%
1.76%
1,857
2025/07/16
360
-5
2
357
2.32%
0.39%
1,691
2025/07/15
507
0
40
547
2.32%
1.78%
2,032
2025/07/14
-1,164
0
4
-1,160
1.99%
0.39%
11,560
2025/07/11
859
-3
16
872
2.29%
9.98%
4,496
2025/07/10
125
7
0
131
1.94%
0.00%
474
2025/07/09
16
-9
1
8
1.88%
0.66%
292
2025/07/08
-27
0
38
11
1.89%
0.54%
577
2025/07/07
-34
-3
8
-29
1.89%
1.18%
454
2025/07/04
-420
0
-15
-435
1.92%
2.82%
1,014
2025/07/03
131
-6
8
133
2.09%
0.52%
1,064
2025/07/02
156
0
2
158
2.02%
0.85%
482
2025/07/01
122
130
7
258
1.96%
0.42%
690
2025/06/30
-178
136
-3
-45
1.91%
0.21%
547
2025/06/27
45
121
-3
162
2.03%
0.75%
733
2025/06/26
117
0
-6
111
2.01%
0.32%
562
2025/06/25
-72
-3
-3
-78
2.10%
0.32%
534
2025/06/24
103
-12
4
95
2.12%
3.19%
608
2025/06/23
65
-9
-8
48
2.12%
1.30%
499
2025/06/20
108
0
-6
102
2.09%
1.08%
715
2025/06/19
-241
-3
-5
-249
2.07%
2.11%
750
2025/06/18
200
-3
0
197
2.20%
0.85%
632
2025/06/17
101
-3
-9
89
2.12%
0.64%
848
2025/06/16
58
0
-19
39
2.07%
1.63%
764
2025/06/13
-451
-3
-14
-468
2.06%
2.95%
2,203
2025/06/12
-252
-9
-1
-262
2.20%
0.11%
1,796
2025/06/11
-1,887
-3
-43
-1,933
2.09%
8.14%
6,100
2025/06/10
201
-3
11
209
2.71%
0.39%
788
2025/06/09
-33
-9
-8
-49
2.64%
0.19%
835
2025/06/06
-230
-6
-25
-261
2.64%
1.53%
1,130
2025/06/05
-810
0
36
-774
2.81%
0.95%
5,051
2025/06/04
952
-6
9
956
3.08%
4.76%
2,622
2025/06/03
32
0
-3
29
2.77%
0.00%
507
2025/06/02
-46
-9
-15
-70
2.78%
1.56%
713
2025/05/29
159
-9
-10
140
2.80%
0.99%
857
2025/05/28
194
0
-5
189
2.74%
0.78%
1,032
2025/05/27
71
0
-26
45
2.66%
1.54%
1,437
2025/05/26
-1,271
-3
2
-1,272
2.65%
2.08%
3,053
2025/05/23
-1,044
-3
-7
-1,053
3.08%
0.95%
6,298
2025/05/22
-1,964
-12
-86
-2,062
3.48%
0.00%
5,155
2025/05/21
220
0
1
221
4.25%
2.34%
1,881
2025/05/20
-66
0
18
-49
4.16%
0.58%
2,732
2025/05/19
517
-17
16
516
4.17%
1.78%
4,555
2025/05/16
44
-9
18
53
3.96%
0.20%
1,634
2025/05/15
-31
-6
-2
-39
3.96%
0.98%
828
2025/05/14
396
-3
10
403
3.97%
1.39%
1,364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
44.10
4.9010.00%
939
正崴
2392.TW
41.30
4.559.92%
2,234
華晶科
3059.TW
42.65
0.551.27%
1,576
鴻準
2354.TW
67.60
1.101.60%
5,839
大亞
1609.TW
40.60
1.303.10%
6,036

電腦週邊產業漲跌排行

倫飛
2364.TW
75.90
6.9010.00%
1,447
上福
6128.TW
23.60
1.356.07%
624
樺漢
6414.TW
283.50
7.502.72%
565
藍天
2362.TW
43.50
1.102.59%
861
晟銘電
3013.TW
131.50
3.002.33%
14,560

相關概念股

風力發電/離岸風電
1.70%
3.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。