永崴投控

3712
27.700.30(1.09%)
收盤 | 2022/08/12 14:30 更新
167成交量
12.76 (17.09)本益比 (同業平均)
連4漲 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    8
    65
    連6買 (167)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    73
    8
    65
    連6買 (157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    65
    0
    0
    65
    1.16%
    1.09%
    167
  • 2022/08/11
    22
    0
    0
    22
    1.13%
    0.18%
    140
  • 2022/08/10
    21
    0
    -8
    13
    1.11%
    0.37%
    123
  • 2022/08/09
    6
    0
    -1
    5
    1.10%
    0.55%
    110
  • 2022/08/08
    5
    0
    -1
    4
    1.22%
    1.28%
    221
  • 2022/08/05
    48
    0
    0
    48
    0.97%
    2.81%
    163
  • 2022/08/04
    -219
    0
    -7
    -226
    1.11%
    0.93%
    420
  • 2022/08/03
    -51
    0
    -3
    -54
    1.31%
    1.56%
    673
  • 2022/08/02
    -104
    0
    0
    -104
    1.57%
    1.37%
    346
  • 2022/08/01
    87
    0
    0
    87
    1.61%
    0.51%
    271
  • 2022/07/29
    86
    0
    0
    86
    1.71%
    0.87%
    203
  • 2022/07/28
    27
    0
    0
    27
    1.72%
    0.52%
    141
  • 2022/07/27
    63
    0
    -1
    62
    1.71%
    0.69%
    221
  • 2022/07/26
    -177
    0
    0
    -177
    1.68%
    1.70%
    307
  • 2022/07/25
    83
    0
    0
    83
    1.74%
    0.86%
    239
  • 2022/07/22
    8
    0
    -3
    5
    1.71%
    0.17%
    235
  • 2022/07/21
    76
    0
    0
    76
    1.70%
    1.92%
    221
  • 2022/07/20
    -33
    0
    -19
    -52
    1.66%
    0.69%
    448
  • 2022/07/19
    69
    0
    0
    69
    1.68%
    1.23%
    263
  • 2022/07/18
    124
    0
    0
    124
    1.65%
    1.07%
    346
  • 2022/07/15
    -67
    0
    -1
    -68
    1.60%
    0.88%
    188
  • 2022/07/14
    121
    0
    0
    121
    1.65%
    0.71%
    362
  • 2022/07/13
    202
    0
    0
    202
    1.60%
    2.17%
    562
  • 2022/07/12
    -173
    0
    -10
    -183
    1.52%
    5.32%
    950
  • 2022/07/11
    23
    0
    -2
    21
    1.57%
    0.85%
    261
  • 2022/07/08
    108
    0
    0
    108
    1.56%
    1.38%
    583
  • 2022/07/07
    51
    0
    -3
    48
    1.51%
    1.40%
    552
  • 2022/07/06
    -101
    0
    -3
    -104
    1.43%
    2.39%
    581
  • 2022/07/05
    -54
    0
    17
    -37
    1.46%
    1.03%
    600
  • 2022/07/04
    -197
    0
    16
    -181
    1.50%
    2.52%
    935
  • 2022/07/01
    -241
    0
    18
    -223
    1.52%
    5.56%
    1,914
  • 2022/06/30
    -144
    0
    0
    -144
    1.72%
    1.78%
    3,447
  • 2022/06/29
    112
    0
    1
    113
    1.75%
    0.32%
    530
  • 2022/06/28
    110
    0
    -6
    104
    1.71%
    0.65%
    887
  • 2022/06/27
    48
    0
    43
    91
    1.66%
    0.49%
    487
  • 2022/06/24
    87
    0
    22
    109
    1.64%
    3.37%
    755
  • 2022/06/23
    61
    0
    21
    82
    1.60%
    0.00%
    346
  • 2022/06/22
    -7
    0
    0
    -7
    1.57%
    2.14%
    460
  • 2022/06/21
    165
    0
    23
    188
    1.57%
    2.02%
    286
  • 2022/06/20
    -150
    0
    0
    -150
    1.50%
    0.83%
    537
  • 2022/06/17
    47
    0
    -27
    20
    1.55%
    0.99%
    631
  • 2022/06/16
    1
    0
    2
    3
    1.55%
    1.94%
    365
  • 2022/06/15
    152
    0
    -2
    150
    1.55%
    0.82%
    679
  • 2022/06/14
    116
    0
    0
    116
    1.52%
    0.16%
    499
  • 2022/06/13
    -106
    0
    -1
    -107
    1.47%
    2.54%
    407
  • 2022/06/10
    86
    0
    3
    89
    1.51%
    0.32%
    370
  • 2022/06/09
    320
    0
    29
    349
    1.47%
    1.94%
    846
  • 2022/06/08
    135
    0
    28
    163
    1.37%
    0.32%
    400
  • 2022/06/07
    85
    0
    0
    85
    1.39%
    0.32%
    281
  • 2022/06/06
    134
    0
    0
    134
    1.34%
    1.14%
    527
  • 2022/06/02
    44
    0
    -1
    43
    1.31%
    1.29%
    504
  • 2022/06/01
    158
    0
    -9
    149
    1.30%
    0.65%
    883
  • 2022/05/31
    93
    0
    -46
    47
    1.28%
    0.16%
    483
  • 2022/05/30
    187
    0
    66
    253
    1.23%
    1.99%
    735
  • 2022/05/27
    105
    0
    6
    111
    1.18%
    0.67%
    322
  • 2022/05/26
    12
    0
    0
    12
    1.13%
    0.33%
    330
  • 2022/05/25
    49
    0
    1
    50
    1.16%
    0.67%
    393
  • 2022/05/24
    -21
    0
    0
    -21
    1.15%
    0.33%
    745
  • 2022/05/23
    76
    0
    0
    76
    1.16%
    0.00%
    474
  • 2022/05/20
    18
    0
    2
    20
    1.10%
    0.33%
    598
  • 2022/05/19
    31
    0
    -1
    30
    1.09%
    0.83%
    515
  • 2022/05/18
    17
    0
    0
    17
    1.09%
    2.20%
    919
  • 2022/05/17
    -465
    0
    0
    -465
    1.05%
    0.17%
    1,030
  • 2022/05/16
    -299
    0
    0
    -299
    1.20%
    1.17%
    843
  • 2022/05/13
    -175
    0
    2
    -173
    1.20%
    0.34%
    1,209
  • 2022/05/12
    -127
    0
    -9
    -136
    1.22%
    1.00%
    864
  • 2022/05/11
    -182
    0
    0
    -182
    1.26%
    1.79%
    859
  • 2022/05/10
    -115
    0
    -1
    -116
    1.33%
    2.00%
    1,112
  • 2022/05/09
    -32
    0
    0
    -32
    1.38%
    6.53%
    2,586
  • 2022/05/06
    50
    0
    -13
    37
    1.35%
    4.03%
    1,424
  • 2022/05/05
    -2
    0
    -3
    -5
    1.32%
    0.74%
    2,370
  • 2022/05/04
    -59
    0
    0
    -59
    1.30%
    0.60%
    2,375
  • 2022/05/03
    -447
    0
    2
    -445
    1.29%
    3.03%
    4,324
  • 2022/04/29
    260
    0
    13
    273
    1.46%
    0.29%
    8,567
  • 2022/04/28
    -545
    0
    13
    -532
    1.32%
    0.58%
    10,059
  • 2022/04/27
    -541
    0
    0
    -541
    1.47%
    2.66%
    16,952
  • 2022/04/26
    123
    0
    50
    173
    1.67%
    9.92%
    3,833
  • 2022/04/25
    -12
    0
    0
    -12
    1.64%
    3.45%
    747
  • 2022/04/22
    69
    0
    -2
    67
    1.67%
    1.55%
    894
  • 2022/04/21
    -26
    0
    0
    -26
    1.65%
    1.97%
    1,704
  • 2022/04/20
    287
    0
    2
    289
    1.65%
    5.60%
    4,563
  • 2022/04/19
    0
    0
    0
    0
    1.52%
    0.16%
    343
  • 2022/04/18
    -11
    0
    0
    -11
    1.43%
    2.45%
    1,892
  • 2022/04/15
    30
    0
    0
    30
    1.41%
    1.83%
    814
  • 2022/04/14
    25
    0
    0
    25
    1.41%
    0.00%
    343
  • 2022/04/13
    32
    0
    0
    32
    1.38%
    0.17%
    178
  • 2022/04/12
    -46
    0
    0
    -46
    1.43%
    0.00%
    284
  • 2022/04/11
    -170
    0
    -10
    -180
    1.44%
    1.32%
    426
  • 2022/04/08
    -26
    0
    -5
    -31
    1.50%
    1.17%
    139
  • 2022/04/07
    -189
    0
    0
    -189
    1.51%
    1.64%
    505
  • 2022/04/06
    -87
    0
    0
    -87
    1.58%
    0.49%
    259
  • 2022/04/01
    -55
    0
    0
    -55
    1.68%
    0.33%
    207
  • 2022/03/31
    -103
    0
    0
    -103
    1.74%
    0.16%
    668
  • 2022/03/30
    -67
    0
    0
    -67
    1.78%
    0.16%
    416
  • 2022/03/29
    -79
    0
    0
    -79
    1.82%
    0.48%
    282
  • 2022/03/28
    -33
    0
    0
    -33
    1.85%
    1.27%
    244
  • 2022/03/25
    -36
    0
    -1
    -37
    1.93%
    1.41%
    469
  • 2022/03/24
    422
    0
    0
    422
    1.96%
    2.74%
    1,130
  • 2022/03/23
    83
    0
    0
    83
    1.79%
    0.32%
    296
  • 2022/03/22
    13
    0
    0
    13
    1.76%
    0.16%
    293
  • 2022/03/21
    175
    0
    -2
    173
    1.78%
    0.65%
    389
  • 2022/03/18
    132
    0
    0
    132
    1.72%
    0.32%
    286
  • 2022/03/17
    120
    0
    -1
    119
    1.66%
    1.15%
    287
  • 2022/03/16
    63
    0
    0
    63
    1.62%
    1.67%
    379
  • 2022/03/15
    -134
    0
    0
    -134
    1.60%
    1.48%
    402
  • 2022/03/14
    40
    0
    0
    40
    1.65%
    0.16%
    394
  • 2022/03/11
    -20
    0
    0
    -20
    1.63%
    0.82%
    205
  • 2022/03/10
    127
    0
    2
    129
    1.65%
    0.82%
    439
  • 2022/03/09
    52
    0
    0
    52
    1.62%
    1.84%
    362
  • 2022/03/08
    -67
    0
    0
    -67
    1.60%
    1.97%
    493
  • 2022/03/07
    -142
    0
    -5
    -147
    1.63%
    2.40%
    442
  • 2022/03/04
    -131
    0
    0
    -131
    1.68%
    1.58%
    445
  • 2022/03/03
    5
    0
    0
    5
    1.75%
    1.93%
    614
  • 2022/03/02
    18
    0
    0
    18
    1.75%
    0.16%
    210
  • 2022/03/01
    82
    0
    1
    83
    1.74%
    1.47%
    226
  • 2022/02/25
    71
    0
    -1
    70
    1.72%
    0.99%
    246
  • 2022/02/24
    -98
    0
    -3
    -101
    1.69%
    2.73%
    559
  • 2022/02/23
    39
    0
    0
    39
    1.75%
    1.30%
    191
  • 2022/02/22
    -93
    0
    -7
    -100
    1.73%
    1.76%
    589
  • 2022/02/21
    -4
    0
    0
    -4
    1.76%
    0.48%
    454
  • 2022/02/18
    54
    0
    0
    54
    1.76%
    0.32%
    187
  • 2022/02/17
    32
    0
    0
    32
    1.74%
    0.16%
    280
  • 2022/02/16
    -68
    0
    3
    -65
    1.72%
    0.97%
    479
  • 2022/02/15
    -85
    0
    0
    -85
    1.76%
    0.32%
    407
  • 2022/02/14
    -170
    0
    0
    -170
    1.80%
    2.20%
    457
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    112.50
    0.500.44%
    48,378
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 聯電
    2303.TW
    42.35
    0.651.56%
    71,243
  • 中鋼
    2002.TW
    28.75
    0.301.05%
    28,371
  • 鴻準
    2354.TW
    51.10
    0.500.99%
    4,665
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。