永崴投控

3712

電腦週邊

44.801.75(4.07%)

收盤 | 2025/04/23 13:30 更新

865成交量

9.44 (85.07)本益比 (同業平均)

連2漲 (4.55%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
321
260
61
連2買 (282)
投信
0
0
0
連8平 (0)
自營商
8
3
5
連4賣→買 (5)
三大法人
329
263
66
連2買 (283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
61
0
5
66
5.52%
4.07%
865
2025/04/22
221
0
-4
217
5.47%
0.47%
777
2025/04/21
-125
0
-8
-133
5.39%
3.60%
1,049
2025/04/18
-164
0
-1
-165
5.48%
1.22%
465
2025/04/17
53
0
-3
50
5.54%
0.67%
938
2025/04/16
-404
0
1
-404
5.78%
3.35%
1,221
2025/04/15
-16
0
13
-3
5.94%
4.64%
1,285
2025/04/14
1
0
-1
-1
5.95%
4.00%
2,288
2025/04/11
296
-276
4
24
5.96%
0.35%
2,908
2025/04/10
-9
0
2
-7
5.81%
10.00%
395
2025/04/09
755
0
-91
664
5.82%
9.94%
4,378
2025/04/08
-147
0
-76
-222
5.51%
9.91%
3,132
2025/04/07
0
0
0
0
5.57%
9.96%
199
2025/04/02
37
0
8
45
5.56%
0.38%
653
2025/04/01
276
0
-18
258
5.54%
3.75%
799
2025/03/31
107
0
-18
89
5.43%
5.42%
1,992
2025/03/28
-201
0
-8
-208
5.31%
2.01%
1,492
2025/03/27
-275
0
-1
-276
5.36%
1.44%
1,004
2025/03/26
269
0
11
280
5.46%
2.78%
1,110
2025/03/25
54
0
-12
42
5.36%
0.74%
1,314
2025/03/24
-195
0
-4
-199
5.33%
1.09%
1,135
2025/03/21
-438
0
25
-413
5.39%
1.79%
1,242
2025/03/20
-25
0
-3
-28
5.51%
0.54%
1,205
2025/03/19
-535
0
3
-532
5.51%
0.36%
1,704
2025/03/18
40
0
-39
1
5.70%
2.39%
1,973
2025/03/17
-195
0
3
-192
5.65%
0.93%
1,702
2025/03/14
-300
0
-30
-330
5.72%
0.18%
1,795
2025/03/13
-249
0
-6
-255
5.79%
0.73%
2,483
2025/03/12
-1,905
0
-76
-1,981
5.82%
1.62%
4,606
2025/03/11
-4,095
57
-194
-4,232
6.42%
9.77%
10,776
2025/03/10
-1,329
0
-97
-1,426
8.09%
9.97%
5,628
2025/03/07
-272
0
160
-112
8.57%
1.49%
3,171
2025/03/06
-174
0
115
-59
8.68%
0.60%
2,235
2025/03/05
401
0
79
480
8.77%
1.98%
1,780
2025/03/04
44
0
-20
24
8.61%
0.77%
1,584
2025/03/03
-382
0
-23
-405
8.59%
1.52%
1,580
2025/02/27
181
0
-25
156
8.71%
0.90%
2,871
2025/02/26
179
0
8
187
8.63%
1.68%
1,396
2025/02/25
205
0
-12
193
8.58%
0.77%
1,633
2025/02/24
302
0
-160
142
8.50%
1.37%
1,715
2025/02/21
-935
0
-135
-1,070
8.38%
1.05%
4,768
2025/02/20
317
0
184
501
8.73%
2.15%
4,108
2025/02/19
65
0
-41
24
8.60%
0.46%
1,262
2025/02/18
191
0
-12
179
8.63%
0.92%
1,738
2025/02/17
259
0
-58
201
8.56%
1.56%
1,535
2025/02/14
59
0
91
150
8.48%
0.47%
1,604
2025/02/13
259
0
-27
232
8.50%
0.93%
2,085
2025/02/12
-337
0
13
-324
8.43%
1.23%
3,623
2025/02/11
445
-296
34
183
8.60%
3.67%
4,628
2025/02/10
119
0
-56
63
8.43%
1.72%
1,297
2025/02/07
-294
0
21
-273
8.38%
0.47%
1,666
2025/02/06
597
0
62
659
8.58%
2.75%
4,992
2025/02/05
246
0
-3
243
8.33%
1.48%
1,346
2025/02/04
-520
0
-11
-531
8.26%
0.81%
1,565
2025/02/03
671
0
-15
656
8.42%
2.68%
1,940
2025/01/22
-238
0
-50
-288
8.12%
0.67%
1,677
2025/01/21
-113
0
2
-111
8.13%
2.24%
1,882
2025/01/20
-10
0
-30
-40
8.15%
0.17%
974
2025/01/17
-86
0
-60
-146
8.12%
0.35%
1,322
2025/01/16
-252
0
-7
-259
8.13%
0.70%
1,570
2025/01/15
-1,303
0
-102
-1,405
8.21%
5.59%
3,505
2025/01/14
-1,363
0
86
-1,277
8.71%
1.14%
5,639
2025/01/13
-973
43
71
-859
9.25%
5.67%
6,149
2025/01/10
-73
0
-32
-105
9.64%
1.69%
1,255
2025/01/09
-789
0
-5
-794
9.67%
4.05%
2,366
2025/01/08
76
0
28
104
10.02%
1.48%
1,529
2025/01/07
-1,058
0
12
-1,046
10.02%
1.78%
1,848
2025/01/06
-191
0
25
-166
10.45%
2.31%
1,140
2025/01/03
-164
0
-13
-177
10.52%
0.17%
977
2025/01/02
-364
0
19
-345
10.59%
1.46%
950
2024/12/31
15
0
2
17
10.74%
0.82%
637
2024/12/30
39
0
-24
15
10.73%
1.45%
815
2024/12/27
-58
0
-67
-125
10.69%
1.43%
857
2024/12/26
-284
0
10
-274
10.72%
1.57%
1,303
2024/12/25
298
0
42
340
10.85%
1.75%
1,094
2024/12/24
-29
0
19
-10
10.73%
1.42%
1,439
2024/12/23
-123
0
14
-109
10.77%
0.95%
1,307
2024/12/20
-652
0
24
-628
10.83%
0.96%
2,334
2024/12/19
-346
0
-28
-374
11.09%
1.58%
1,441
2024/12/18
-114
2
48
-64
11.26%
1.28%
1,501
2024/12/17
-329
0
50
-279
11.32%
2.96%
2,742
2024/12/16
358
0
-42
316
11.50%
1.94%
2,283
2024/12/13
389
0
-53
336
11.39%
4.17%
3,397
2024/12/12
-293
0
-15
-308
11.30%
1.97%
2,510
2024/12/11
-568
0
56
-512
11.43%
1.85%
4,585
2024/12/10
401
0
-58
343
11.86%
1.22%
2,324
2024/12/09
25
0
-23
2
11.67%
3.53%
5,036
2024/12/06
403
0
-33
370
11.57%
0.00%
2,574
2024/12/05
-3,057
0
65
-2,992
11.46%
1.88%
10,239
2024/12/04
-103
0
85
-18
12.55%
1.91%
2,887
2024/12/03
446
0
28
474
12.62%
0.15%
5,254
2024/12/02
-862
0
-15
-877
12.46%
2.86%
5,864
2024/11/29
-1,097
0
27
-1,070
12.78%
0.43%
6,028
2024/11/28
1,240
-71
-119
1,050
13.30%
2.79%
10,197
2024/11/27
3,388
0
-234
3,154
12.85%
4.53%
13,279
2024/11/26
3,273
0
-147
3,126
11.61%
1.08%
13,197
2024/11/25
7,820
0
435
8,255
10.36%
6.46%
52,134
2024/11/22
2,492
0
133
2,625
7.11%
9.94%
21,835
2024/11/21
702
0
14
716
6.04%
0.32%
3,950
2024/11/20
808
0
-2
806
5.79%
0.32%
4,120
2024/11/19
856
41
9
906
5.45%
1.12%
6,627
2024/11/18
168
0
-143
25
5.29%
1.14%
6,778
2024/11/15
2,224
0
-25
2,199
5.55%
0.16%
13,619
2024/11/14
2,570
406
-114
2,861
4.69%
4.77%
19,908
2024/11/13
379
0
224
602
3.71%
1.38%
9,088
2024/11/12
205
0
27
232
3.66%
0.52%
9,403
2024/11/11
1,944
0
122
2,066
3.61%
9.92%
11,591
2024/11/08
-565
0
-18
-583
2.83%
0.95%
3,151
2024/11/07
771
0
63
834
3.01%
6.87%
3,228
2024/11/06
-42
0
-8
-50
2.65%
0.40%
388
2024/11/05
149
0
-10
139
2.66%
0.81%
497
2024/11/04
-213
0
-27
-240
2.60%
2.38%
654
2024/11/01
79
0
17
96
2.70%
1.00%
508
2024/10/30
-25
0
2
-23
2.66%
0.40%
520
2024/10/29
-199
1
-20
-218
2.67%
0.99%
783
2024/10/28
22
0
9
31
2.74%
1.17%
590
2024/10/25
159
-248
-9
-98
2.77%
0.77%
630
2024/10/24
81
-249
2
-166
2.71%
0.96%
879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正崴
2392.TW
45.95
1.553.49%
1,611
鴻準
2354.TW
57.90
2.604.70%
5,539
鴻海
2317.TW
139.00
7.005.30%
64,759
神達
3706.TW
49.90
1.553.21%
8,546
台積電
2330.TW
873.00
57.006.99%
37,815

電腦週邊產業漲跌排行

事欣科
4916.TW
40.30
3.659.96%
13,833
銘異
3060.TW
23.30
2.109.91%
1,893
奇鋐
3017.TW
428.00
29.507.40%
7,753
緯穎
6669.TW
1,900.00
130.007.34%
2,080
晟銘電
3013.TW
82.10
5.607.32%
4,444

相關概念股

風力發電/離岸風電
2.98%
14.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。