永崴投控

3712

電腦週邊

44.900.65(1.43%)

開盤 | 2024/04/26 13:11 更新

1,690成交量

19.72 (118.22)本益比 (同業平均)

漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
456
-207
連4賣 (-1,155)
投信
0
0
0
買→平 (0)
自營商
6
21
-15
買→賣 (-15)
三大法人
255
477
-222
連4賣 (-1,118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-207
0
-15
-222
4.62%
1.09%
1,229
2024/04/24
-137
47
8
-82
4.68%
1.21%
1,520
2024/04/23
-382
0
-2
-384
4.74%
0.55%
2,336
2024/04/22
-429
0
-1
-430
4.91%
3.28%
3,947
2024/04/19
1,333
0
-394
939
5.11%
2.67%
5,383
2024/04/18
-909
0
-22
-931
4.69%
2.02%
5,425
2024/04/17
3,936
0
601
4,537
5.06%
6.90%
10,038
2024/04/16
-504
0
-134
-638
3.54%
3.73%
6,348
2024/04/15
-3,905
0
193
-3,712
3.61%
3.54%
16,515
2024/04/12
2,271
0
359
2,630
5.02%
5.56%
7,996
2024/04/11
-1,173
215
290
-668
4.04%
1.01%
3,739
2024/04/10
240
0
115
355
4.49%
0.91%
1,783
2024/04/09
502
0
13
515
4.40%
0.11%
1,562
2024/04/08
532
0
9
541
4.19%
1.03%
1,295
2024/04/03
113
0
7
120
4.00%
0.23%
1,098
2024/04/02
-665
0
56
-609
3.95%
1.02%
1,472
2024/04/01
698
0
143
841
4.27%
3.41%
2,245
2024/03/29
177
0
-4
173
4.01%
1.28%
1,934
2024/03/28
-42
0
-9
-51
3.96%
1.49%
1,648
2024/03/27
147
0
34
181
4.07%
0.68%
2,294
2024/03/26
1,238
0
12
1,250
3.91%
0.34%
3,953
2024/03/25
47
0
-2
45
3.44%
0.46%
2,953
2024/03/22
-234
0
-47
-281
3.48%
2.58%
4,216
2024/03/21
72
0
123
195
3.56%
2.65%
3,729
2024/03/20
-511
0
-116
-627
3.55%
0.72%
2,318
2024/03/19
-932
0
-186
-1,118
3.74%
0.95%
2,512
2024/03/18
278
0
10
288
4.08%
1.56%
2,877
2024/03/15
-536
0
185
-351
3.95%
0.48%
2,153
2024/03/14
-536
0
-76
-612
4.11%
0.84%
2,755
2024/03/13
-1,330
0
-100
-1,430
4.34%
1.65%
4,100
2024/03/12
-1,071
0
-57
-1,128
4.92%
0.83%
3,890
2024/03/11
-646
0
-54
-700
5.39%
2.77%
4,084
2024/03/08
1,622
0
-186
1,436
5.79%
5.26%
7,619
2024/03/07
910
0
-856
54
5.07%
2.04%
5,964
2024/03/06
206
0
13
219
4.73%
0.96%
4,267
2024/03/05
-337
0
-109
-446
4.67%
1.57%
5,449
2024/03/04
340
0
-517
-177
4.88%
1.75%
6,912
2024/03/01
-998
0
-153
-1,151
4.66%
2.21%
11,020
2024/02/29
-556
0
556
0
4.93%
7.22%
18,632
2024/02/27
-923
0
-58
-981
5.10%
4.03%
14,412
2024/02/26
3,095
0
464
3,558
5.37%
7.44%
21,865
2024/02/23
-1,467
0
29
-1,438
4.05%
1.75%
10,377
2024/02/22
-1,655
0
-343
-1,998
4.66%
1.93%
11,767
2024/02/21
-982
0
659
-323
5.27%
3.55%
18,728
2024/02/20
654
0
-13
641
5.69%
2.04%
24,544
2024/02/19
2,884
0
128
3,012
5.53%
9.95%
13,263
2024/02/16
233
0
145
378
4.36%
2.16%
3,257
2024/02/15
-72
-834
58
-848
4.27%
6.20%
5,499
2024/02/05
-223
0
16
-207
4.27%
1.99%
1,954
2024/02/02
-418
0
108
-310
4.39%
2.06%
3,069
2024/02/01
-160
0
-94
-254
4.56%
0.58%
4,895
2024/01/31
-266
0
473
207
4.61%
2.96%
6,710
2024/01/30
13
0
154
167
4.71%
0.47%
2,385
2024/01/29
-79
0
59
-20
4.76%
0.24%
1,968
2024/01/26
218
0
-32
186
4.79%
1.05%
4,443
2024/01/25
-682
0
-58
-740
4.67%
1.95%
7,503
2024/01/24
364
0
6
370
4.94%
2.11%
10,468
2024/01/23
85
0
54
139
4.75%
1.43%
9,406
2024/01/22
706
0
28
734
4.65%
6.85%
6,480
2024/01/19
-431
0
46
-385
4.36%
0.38%
2,074
2024/01/18
284
0
-2
282
4.54%
1.63%
2,181
2024/01/17
-284
0
-110
-394
4.45%
2.33%
4,106
2024/01/16
130
0
-97
33
4.53%
4.33%
10,273
2024/01/15
3,180
0
60
3,240
4.48%
9.91%
12,015
2024/01/12
475
0
-27
448
3.19%
0.26%
1,498
2024/01/11
-522
0
-6
-528
3.01%
4.85%
4,405
2024/01/10
-74
0
-12
-86
3.17%
1.20%
501
2024/01/09
178
0
-109
69
3.22%
0.00%
1,061
2024/01/08
97
0
111
208
3.14%
1.48%
591
2024/01/05
142
0
0
142
3.10%
0.82%
473
2024/01/04
-618
0
-6
-624
3.05%
3.42%
2,669
2024/01/03
-210
0
-54
-264
3.29%
1.81%
953
2024/01/02
-81
0
19
-62
3.37%
0.52%
1,046
2023/12/29
202
0
42
244
3.41%
1.72%
1,153
2023/12/28
556
0
-17
539
3.33%
0.52%
1,995
2023/12/27
-204
0
2
-202
3.30%
0.00%
965
2023/12/26
360
0
-6
354
3.42%
1.87%
1,118
2023/12/25
14
0
0
14
3.27%
1.06%
1,400
2023/12/22
-109
0
-3
-112
3.26%
1.95%
1,490
2023/12/21
-170
0
-2
-172
3.30%
0.65%
1,412
2023/12/20
-617
0
5
-612
3.41%
0.39%
1,931
2023/12/19
523
0
-8
515
3.64%
2.93%
5,710
2023/12/18
-1,204
0
220
-984
3.45%
1.75%
6,899
2023/12/15
29
0
-83
-54
3.85%
1.96%
4,748
2023/12/14
-950
0
-350
-1,300
3.80%
4.11%
8,234
2023/12/13
-68
0
74
6
4.22%
2.07%
20,654
2023/12/12
802
250
325
1,376
4.17%
10.00%
23,626
2023/12/11
1,162
584
139
1,885
3.80%
6.61%
7,297
2023/12/08
-75
0
-38
-113
3.33%
0.54%
732
2023/12/07
658
0
11
669
3.36%
0.95%
1,839
2023/12/06
-1,375
0
-47
-1,422
3.08%
4.28%
3,187
2023/12/05
-40
0
228
188
3.61%
4.61%
2,722
2023/12/04
203
0
-6
197
3.65%
0.68%
844
2023/12/01
265
0
0
265
3.58%
1.39%
522
2023/11/30
116
0
18
134
3.48%
0.14%
393
2023/11/29
152
0
13
165
3.43%
0.56%
342
2023/11/28
322
0
3
325
3.37%
0.70%
589
2023/11/27
202
0
-9
193
3.23%
3.13%
1,162
2023/11/24
697
0
34
731
3.15%
0.82%
1,126
2023/11/23
7
0
12
19
2.87%
1.75%
1,141
2023/11/22
711
0
0
711
2.87%
1.09%
1,302
2023/11/21
413
0
8
421
2.60%
0.69%
1,101
2023/11/20
247
0
12
259
2.47%
0.83%
780
2023/11/17
175
0
24
199
2.49%
0.28%
1,084
2023/11/16
475
0
-12
463
2.45%
1.55%
1,164
2023/11/15
755
0
77
832
2.27%
0.71%
1,530
2023/11/14
96
0
37
133
2.04%
0.14%
1,309
2023/11/13
822
0
-12
810
2.17%
5.23%
2,206
2023/11/10
-43
0
-15
-58
1.84%
1.33%
339
2023/11/09
52
0
35
87
1.88%
0.59%
329
2023/11/08
-48
0
2
-46
1.87%
0.00%
993
2023/11/07
133
0
-16
117
1.98%
1.20%
412
2023/11/06
317
0
3
320
1.92%
1.83%
588
2023/11/03
140
0
2
142
1.79%
1.55%
252
2023/11/02
52
0
0
52
1.74%
0.78%
129
2023/11/01
-35
0
-45
-80
1.75%
1.39%
294
2023/10/31
-26
0
10
-16
1.78%
0.31%
405
2023/10/30
135
0
64
199
1.79%
2.04%
285
2023/10/27
58
0
4
62
1.74%
0.16%
119
2023/10/26
-11
0
0
-11
1.71%
0.16%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
138.00
0.000.00%
2,152
正崴
2392.TW
45.50
0.100.22%
894
一詮
2486.TW
72.80
0.500.69%
53,955
廣寰科
3287.TWO
46.00
4.159.92%
4,506
大同
2371.TW
67.60
1.402.03%
127,992

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
304.00
27.509.95%
760
勤誠
8210.TW
290.50
13.004.68%
13,416
AMAX-KY
6933.TW
348.00
15.004.50%
1,161
緯穎
6669.TW
2,335.00
85.003.78%
1,472
神達
3706.TW
45.55
1.503.41%
22,577

相關概念股

風力發電/離岸風電
0.10%
4.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。