永崴投控
61.00.90(1.45%)
收盤 | 2024/12/30 14:30 更新815
13.82 (73.33)
連3跌 (4.39%)
成交彙整
資料時間：2024/12/30 13:30時間
成交價
漲跌
成交張數
- 13:30:0061.00.923
- 13:24:3061.00.93
- 13:24:1060.91.03
- 13:23:4060.81.113
- 13:23:3560.91.02
- 13:23:2060.91.02
- 13:23:1560.91.03
- 13:23:1060.91.03
- 13:22:4560.91.02
- 13:22:4060.91.04
- 13:22:2560.91.02
- 13:21:5560.91.02
- 13:20:5560.91.02
- 13:20:4560.91.01
- 13:20:4060.91.03
- 13:19:5560.91.01
- 13:19:4060.91.01
- 13:19:2560.91.02
- 13:19:0560.91.03
- 13:18:5060.91.01
- 13:17:3560.91.03
- 13:16:4560.91.02
- 13:16:2560.91.01
- 13:16:1060.91.01
- 13:15:3061.00.92
- 13:13:5561.00.910
- 13:13:0560.91.02
- 13:11:1560.91.01
- 13:10:5560.91.03
- 13:10:4060.91.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 62.63
- 62.51
- 62.46
- 62.34
- 62.27
- 62.119
- 62.025
- 61.952
- 61.834
- 61.771
- 61.632
- 61.521
- 61.441
- 61.363
- 61.286
- 61.159
- 61.0117
- 60.989
- 60.830
- 60.76
- 60.616
- 60.533
現價
開盤