鑫聯大投控

3709

61.71.20(1.91%)

收盤 | 2026/02/06 13:30 更新

2,800成交量

14.32 (42.91)本益比 (同業平均)

連2跌 (7.22%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
854
1,125
-271
連3賣 (-1,921)
投信
0
0
0
連87平 (0)
自營商
249
127
122
賣→買 (122)
三大法人
1,103
1,252
-149
連3賣 (-1,837)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-271
0
122
-149
9.04%
1.91%
2,800
2026/02/05
-806
0
-223
-1,029
9.17%
5.41%
4,837
2026/02/04
-844
0
185
-659
9.73%
2.47%
5,889
2026/02/03
581
0
232
813
10.36%
7.81%
4,382
2026/02/02
175
0
-15
160
9.89%
2.43%
1,137
2026/01/30
-13
0
85
72
9.74%
0.64%
1,997
2026/01/29
-21
0
10
-11
9.72%
0.81%
1,608
2026/01/28
116
0
-14
102
9.73%
1.15%
972
2026/01/27
-474
0
-21
-495
9.60%
1.62%
2,506
2026/01/26
-73
0
27
-46
9.93%
0.81%
2,300
2026/01/23
247
0
-18
229
9.98%
0.16%
1,738
2026/01/22
129
0
74
203
9.77%
5.51%
2,173
2026/01/21
50
0
-192
-142
9.66%
3.01%
2,014
2026/01/20
232
0
-65
167
9.61%
1.16%
2,031
2026/01/19
-1,102
0
-75
-1,177
9.43%
5.16%
3,896
2026/01/16
752
0
170
922
10.28%
5.62%
3,566
2026/01/15
135
0
45
180
9.68%
0.66%
3,423
2026/01/14
491
0
-35
456
9.57%
0.50%
2,511
2026/01/13
929
0
-213
716
9.15%
5.02%
5,427
2026/01/12
302
0
52
354
8.36%
0.16%
3,477
2026/01/09
160
0
179
339
8.12%
0.00%
10,075
2026/01/08
635
0
-138
497
7.99%
4.41%
5,287
2026/01/07
1,592
0
-14
1,578
7.49%
7.94%
10,846
2026/01/06
210
0
75
285
6.20%
1.61%
2,414
2026/01/05
-556
0
170
-386
6.00%
2.20%
8,096
2026/01/02
1,138
0
162
1,300
6.42%
9.97%
5,668
2025/12/31
191
0
25
216
5.51%
0.50%
1,793
2025/12/30
142
0
0
142
5.35%
1.73%
902
2025/12/29
24
0
-37
-13
5.22%
0.91%
1,113
2025/12/26
-616
0
-7
-623
5.18%
1.20%
2,466
2025/12/24
100
0
16
116
5.65%
1.62%
1,706
2025/12/23
-109
0
2
-107
5.56%
0.20%
761
2025/12/22
-57
0
-6
-62
5.63%
0.30%
1,263
2025/12/19
-125
0
2
-123
5.66%
1.34%
1,442
2025/12/18
-93
0
51
-42
5.75%
0.31%
878
2025/12/17
-491
0
6
-485
5.81%
0.31%
1,808
2025/12/16
211
0
-104
107
6.18%
4.71%
3,456
2025/12/15
-731
0
-194
-925
6.01%
9.89%
8,589
2025/12/12
206
0
-13
193
6.58%
1.43%
1,815
2025/12/11
-90
0
6
-84
6.37%
3.29%
4,699
2025/12/10
-1,760
0
-59
-1,819
6.34%
0.00%
9,528
2025/12/09
-62
0
-2
-64
7.49%
4.72%
2,925
2025/12/08
214
0
-1
213
7.53%
1.85%
1,950
2025/12/05
-923
0
-94
-1,017
7.36%
5.09%
2,931
2025/12/04
-393
0
57
-336
7.99%
2.89%
2,705
2025/12/03
-181
0
10
-171
8.24%
0.73%
1,894
2025/12/02
157
0
1
158
8.38%
1.85%
1,347
2025/12/01
-315
0
46
-269
8.25%
1.10%
1,126
2025/11/28
-378
0
130
-248
8.48%
0.36%
1,764
2025/11/27
102
0
430
532
8.77%
4.38%
2,653
2025/11/26
-361
0
-60
-421
8.68%
4.55%
2,780
2025/11/25
-539
0
32
-507
8.97%
2.42%
3,911
2025/11/24
-656
0
82
-574
9.38%
1.13%
4,112
2025/11/21
571
0
-49
522
9.90%
10.00%
5,540
2025/11/20
-136
0
-28
-164
9.44%
0.67%
3,342
2025/11/19
857
0
-82
775
9.54%
2.14%
3,617
2025/11/18
1,453
0
-110
1,343
8.81%
3.19%
5,776
2025/11/17
-96
0
-46
-142
7.65%
3.13%
9,632
2025/11/14
865
0
-80
785
7.70%
0.83%
9,837
2025/11/13
141
0
-211
-70
6.99%
5.05%
13,258
2025/11/12
-26
0
176
150
6.85%
8.30%
11,958
2025/11/11
1,072
0
491
1,563
6.73%
9.96%
10,614
2025/11/10
-231
0
10
-221
5.83%
2.77%
3,974
2025/11/07
-128
0
-2
-130
5.89%
1.47%
1,049
2025/11/06
-625
0
-14
-639
5.97%
2.26%
2,724
2025/11/05
218
0
8
226
6.36%
2.53%
4,321
2025/11/04
-151
0
-27
-178
6.08%
0.00%
2,227
2025/11/03
-356
0
13
-343
6.15%
1.06%
5,262
2025/10/31
66
0
16
82
6.30%
3.52%
3,737
2025/10/30
-1,358
0
35
-1,323
6.20%
2.02%
4,561
2025/10/29
-2,539
0
-100
-2,639
6.99%
9.92%
10,213
2025/10/28
-397
0
-69
-466
8.99%
4.08%
2,309
2025/10/27
-396
0
0
-396
9.30%
2.18%
2,293
2025/10/23
-373
0
0
-373
9.62%
1.31%
1,600
2025/10/22
-174
0
7
-167
9.92%
0.51%
1,050
2025/10/21
-507
0
0
-507
10.05%
1.79%
1,734
2025/10/20
-563
0
-9
-572
10.46%
0.80%
2,736
2025/10/17
-203
0
-63
-266
10.91%
6.02%
3,088
2025/10/16
-788
0
-99
-887
11.07%
0.00%
2,060
2025/10/15
-402
0
163
-239
11.69%
9.06%
4,161
2025/10/14
-541
0
183
-358
12.01%
1.18%
2,750
2025/10/13
468
0
76
544
12.44%
5.88%
8,608
2025/10/09
1,754
0
13
1,767
12.07%
9.97%
17,695
2025/10/08
2,803
0
-29
2,774
10.67%
10.00%
9,362
2025/10/07
243
0
29
272
8.44%
9.94%
4,780
2025/10/03
1,665
0
-6
1,659
8.22%
10.00%
6,663
2025/10/02
510
0
15
525
6.83%
0.00%
1,983
2025/10/01
156
0
-98
58
6.43%
1.49%
2,050
2025/09/30
352
0
235
587
6.30%
3.31%
3,039
2025/09/26
1,066
0
-18
1,048
6.01%
0.35%
2,767
2025/09/25
-371
0
10
-361
5.16%
1.68%
3,720
2025/09/24
795
0
-13
782
5.52%
1.34%
2,770
2025/09/23
692
0
-49
643
4.92%
2.24%
2,618
2025/09/22
825
0
-10
815
4.47%
1.39%
2,479
2025/09/19
760
0
3
763
3.87%
0.76%
2,749
2025/09/18
536
0
32
568
3.26%
5.07%
3,563
2025/09/17
97
0
11
108
2.84%
0.54%
400
2025/09/16
134
0
0
134
2.77%
1.36%
773
2025/09/15
91
0
-34
57
2.66%
0.27%
437
2025/09/12
-55
0
-18
-73
2.58%
0.14%
711
2025/09/11
-308
0
-75
-383
2.65%
3.03%
1,551
2025/09/10
-751
0
-26
-777
2.97%
5.47%
2,679
2025/09/09
174
0
-40
134
3.53%
3.08%
1,290
2025/09/08
-57
0
4
-53
3.40%
0.00%
581
2025/09/05
-18
0
-3
-21
3.62%
0.89%
1,080
2025/09/04
868
0
5
873
3.64%
2.61%
2,128
2025/09/03
461
0
67
528
2.94%
4.92%
1,909
2025/09/02
-11
0
-2
-13
2.59%
0.00%
1,102
2025/09/01
-743
0
-17
-760
2.54%
5.80%
3,163
2025/08/29
-308
0
-16
-324
3.00%
2.88%
1,486
2025/08/28
526
0
0
526
3.31%
0.38%
1,601
2025/08/27
-217
0
2
-215
2.78%
1.49%
2,016
2025/08/26
-265
0
6
-259
2.89%
1.10%
3,657
2025/08/25
-477
0
2
-475
2.64%
0.74%
3,471
2025/08/22
37
0
-3
34
2.85%
1.12%
1,742
2025/08/21
54
0
29
83
2.83%
0.00%
1,843
2025/08/20
-1,371
0
-7
-1,378
2.78%
1.96%
4,742
2025/08/19
1,542
0
89
1,631
3.86%
5.28%
6,127
2025/08/18
-28
0
-2
-30
2.64%
0.51%
1,637
2025/08/15
-325
0
19
-306
2.65%
1.64%
2,477
2025/08/14
-253
0
69
-184
2.94%
0.50%
3,125
2025/08/13
158
0
-1
157
3.12%
0.88%
8,600
2025/08/12
1,650
0
-34
1,616
2.97%
7.47%
10,721
2025/08/11
-974
0
136
-838
1.63%
4.79%
2,917
2025/08/08
-171
0
1
-170
2.22%
1.18%
3,229
2025/08/07
121
0
0
121
2.31%
2.69%
1,695

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.50
0.701.11%
339,230
台積電
2330.TW
1,780.00
15.000.85%
33,221
旺宏
2337.TW
80.80
7.108.08%
234,120
華邦電
2344.TW
97.80
4.704.59%
231,215
南亞科
2408.TW
264.00
11.004.00%
131,672

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
122.50
11.009.87%
6,298
全譜
6228.TWO
25.80
0.702.79%
13
泓格
3577.TWO
62.40
0.901.46%
90
濱川
1569.TWO
52.80
0.701.34%
670
鑫創電子
6680.TWO
64.30
0.600.94%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。