鑫聯大投控

3709

櫃電腦週邊

38.150.00(0.00%)

開盤 | 2025/07/18 13:23 更新

1,471成交量

15.64 (22.52)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
163
47
賣→買 (47)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
連2賣 (-16)
三大法人
210
165
45
賣→買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
47
0
-2
45
1.17%
0.00%
1,072
2025/07/16
-457
0
-14
-471
1.20%
0.00%
2,612
2025/07/15
231
0
8
239
1.51%
4.81%
5,302
2025/07/14
-85
0
-5
-90
1.27%
2.15%
1,770
2025/07/11
-988
0
-18
-1,006
1.37%
1.72%
8,541
2025/07/10
-69
0
10
-59
1.93%
9.87%
1,636
2025/07/09
144
0
-11
133
1.93%
2.38%
521
2025/07/08
-3
0
-1
-4
1.81%
0.74%
491
2025/07/07
198
0
0
198
1.82%
0.59%
679
2025/07/04
-35
0
-7
-42
1.66%
4.53%
1,410
2025/07/03
-262
0
-2
-264
1.65%
0.28%
1,376
2025/07/02
90
0
0
90
1.78%
0.43%
634
2025/07/01
124
0
-2
122
1.69%
2.19%
1,254
2025/06/30
306
0
-20
286
1.57%
1.86%
1,297
2025/06/27
68
0
-97
-29
1.27%
0.57%
1,989
2025/06/26
-39
0
98
59
1.21%
2.36%
1,592
2025/06/25
-364
0
0
-363
1.08%
1.91%
1,120
2025/06/24
302
0
-74
228
1.47%
5.01%
1,479
2025/06/23
198
0
87
285
1.31%
1.37%
1,424
2025/06/20
253
0
-2
251
1.13%
4.33%
1,922
2025/06/19
-381
0
1
-380
0.99%
2.81%
2,119
2025/06/18
76
0
0
76
1.38%
1.42%
1,208
2025/06/17
-76
0
-2
-78
1.31%
0.65%
1,650
2025/06/16
-82
0
-1
-83
1.43%
0.78%
782
2025/06/13
-371
0
-6
-377
1.73%
3.85%
2,691
2025/06/12
420
0
-16
404
2.05%
4.82%
4,009
2025/06/11
373
0
-38
335
1.72%
1.03%
2,610
2025/06/10
-854
0
-61
-915
1.46%
4.43%
3,544
2025/06/09
165
0
47
212
2.09%
4.91%
4,188
2025/06/06
-71
0
-4
-75
1.91%
2.52%
2,211
2025/06/05
-275
0
-107
-382
1.94%
3.29%
3,253
2025/06/04
-311
0
314
3
2.05%
0.61%
3,980
2025/06/03
77
0
17
94
2.26%
2.64%
4,115
2025/06/02
318
0
-2
316
2.13%
1.85%
4,272
2025/05/29
-513
0
-2
-515
1.86%
2.41%
4,427
2025/05/28
-617
0
-29
-646
2.22%
3.49%
8,086
2025/05/27
-303
0
15
-288
2.64%
0.70%
26,941
2025/05/26
194
0
-9
185
2.88%
3.14%
4,002
2025/05/23
-1,314
0
-4
-1,318
2.66%
0.73%
9,565
2025/05/22
-22
0
-15
-37
3.57%
2.49%
2,821
2025/05/21
-40
0
-1
-42
3.68%
2.09%
6,325
2025/05/20
-1,247
0
1
-1,246
3.69%
3.49%
8,379
2025/05/19
317
0
-2
315
4.68%
2.97%
8,085
2025/05/16
1,053
0
-94
958
4.43%
8.39%
8,015
2025/05/15
-436
0
-165
-601
3.58%
0.34%
9,925
2025/05/14
-906
0
-19
-925
3.88%
2.12%
9,275
2025/05/13
-152
0
-179
-331
4.58%
5.77%
4,055
2025/05/12
-806
0
2
-804
4.70%
1.75%
5,684
2025/05/09
-33
0
0
-33
5.34%
1.04%
2,445
2025/05/08
-533
0
6
-527
5.37%
5.61%
2,747
2025/05/07
77
0
-72
5
5.79%
2.05%
1,456
2025/05/06
95
0
30
125
5.73%
0.87%
1,729
2025/05/05
1,087
0
2
1,089
5.65%
2.44%
3,139
2025/05/02
226
0
182
408
4.79%
2.84%
2,230
2025/04/30
240
0
-42
198
4.61%
2.24%
3,076
2025/04/29
122
0
130
252
4.42%
3.20%
4,243
2025/04/28
-1,540
0
86
-1,454
4.33%
1.47%
39,061
2025/04/25
1,630
0
-17
1,613
5.61%
9.90%
3,907
2025/04/24
1,475
0
0
1,475
4.29%
10.00%
5,761
2025/04/23
-2,420
0
12
-2,408
3.12%
9.87%
16,749
2025/04/22
-500
0
18
-483
4.99%
1.78%
23,399
2025/04/21
-362
0
9
-353
5.35%
8.28%
21,149
2025/04/18
-41
0
-93
-134
5.62%
9.92%
1,763
2025/04/17
64
0
-16
48
5.65%
0.49%
999
2025/04/16
-127
0
-41
-168
5.60%
0.64%
2,452
2025/04/15
199
0
-40
160
5.69%
1.97%
1,990
2025/04/14
102
0
-23
79
5.53%
3.57%
3,457
2025/04/11
-336
0
-41
-376
5.45%
2.81%
3,539
2025/04/10
37
0
-74
-37
5.71%
9.98%
655
2025/04/09
-108
0
-56
-163
5.68%
9.97%
7,334
2025/04/08
-23
0
-31
-54
5.78%
10.00%
989
2025/04/07
12
0
0
12
5.83%
9.93%
176
2025/04/02
1,526
0
1
1,527
5.82%
9.90%
7,392
2025/04/01
484
0
41
525
5.10%
9.92%
2,999
2025/03/31
17
0
0
17
4.62%
2.34%
848
2025/03/28
54
0
-6
48
4.62%
0.62%
873
2025/03/27
-135
0
-42
-177
4.55%
4.59%
1,063
2025/03/26
-244
0
5
-239
4.69%
0.74%
1,084
2025/03/25
267
0
22
289
4.94%
7.23%
2,858
2025/03/24
541
0
84
625
4.70%
0.96%
9,701
2025/03/21
989
0
69
1,058
4.16%
10.00%
6,329
2025/03/20
-226
0
74
-152
3.18%
1.64%
1,329
2025/03/19
126
0
0
126
3.40%
3.71%
719
2025/03/18
69
0
3
72
3.28%
1.52%
485
2025/03/17
-67
0
0
-67
3.21%
0.00%
638
2025/03/14
0
0
0
0
3.28%
1.70%
452
2025/03/13
290
0
1
291
3.28%
1.07%
2,087
2025/03/12
-640
0
0
-640
2.99%
2.67%
2,870
2025/03/11
315
0
53
368
3.63%
9.84%
1,927
2025/03/10
-9
0
0
-9
3.32%
0.17%
121
2025/03/07
48
0
0
48
3.33%
1.02%
239
2025/03/06
26
0
0
26
3.28%
1.21%
195
2025/03/05
-14
0
0
-14
3.25%
0.00%
244
2025/03/04
24
0
0
24
3.27%
1.36%
239
2025/03/03
11
0
-2
9
3.24%
1.84%
161
2025/02/27
15
0
0
15
3.23%
2.13%
297
2025/02/26
92
0
0
92
3.22%
2.52%
493
2025/02/25
-76
0
0
-76
3.12%
2.94%
489
2025/02/24
-2
0
0
-2
3.19%
0.70%
82
2025/02/21
-28
0
0
-28
3.19%
0.35%
93
2025/02/20
-15
0
0
-15
3.22%
0.17%
93
2025/02/19
-77
0
0
-77
3.23%
0.69%
248
2025/02/18
-19
0
-8
-27
3.31%
2.54%
216
2025/02/17
26
0
0
26
3.33%
2.78%
170
2025/02/14
-32
0
0
-32
3.31%
0.88%
95
2025/02/13
-67
0
21
-46
3.28%
1.06%
141
2025/02/12
-35
0
-4
-39
3.35%
0.18%
159
2025/02/11
-225
0
-35
-260
3.38%
4.72%
801
2025/02/10
-48
0
2
-46
3.60%
2.95%
411
2025/02/07
2
0
21
23
3.65%
1.45%
316
2025/02/06
6
0
27
33
3.65%
1.81%
273
2025/02/05
76
0
0
76
3.64%
1.67%
251
2025/02/04
-6
0
0
-6
3.58%
0.00%
115
2025/02/03
-28
0
1
-27
3.58%
0.33%
170
2025/01/22
-11
0
-6
-17
3.60%
0.84%
153
2025/01/21
26
0
0
26
3.61%
2.94%
422
2025/01/20
11
0
0
11
3.59%
0.34%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
45.95
1.653.47%
195,343
宜特
3289.TWO
130.00
3.502.62%
5,999
新盛力
4931.TWO
110.50
4.504.25%
37,363
金居
8358.TWO
83.80
2.102.57%
78,710
神達
3706.TW
71.30
0.700.99%
189,586

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
110.50
4.504.25%
37,288
新漢
8234.TWO
82.50
1.902.36%
14,403
西勝
3625.TWO
15.70
0.251.62%
360
泓格
3577.TWO
95.10
1.301.39%
946
科誠
4987.TWO
83.90
1.101.33%
54

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。