Yahoo奇摩財經 
營邦
333.51.00(0.30%)
收盤 | 2024/12/26 13:30 更新152
14.07 (29.46)
跌→漲 (0.30%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00333.51.015
- 13:24:20335.02.52
- 13:21:45335.53.01
- 13:19:50335.53.01
- 13:19:15336.03.52
- 13:12:15335.53.01
- 13:08:35335.53.01
- 13:08:00335.53.01
- 13:02:50335.53.01
- 13:02:35335.02.51
- 12:58:40335.53.01
- 12:54:55335.53.02
- 12:53:30336.03.52
- 12:49:55336.03.52
- 12:48:20336.03.51
- 12:44:10336.54.01
- 12:44:00336.03.53
- 12:43:40336.03.51
- 12:43:05336.03.51
- 12:42:50336.03.51
- 12:41:40335.53.01
- 12:41:10335.53.01
- 12:29:40335.02.51
- 12:27:50335.02.51
- 12:27:15335.02.52
- 12:22:45334.52.01
- 12:08:15333.51.01
- 11:57:05333.51.01
- 11:53:50333.51.01
- 11:48:35333.00.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 13:30成交價
成交張數
- 337.09
- 336.511
- 336.030
- 335.521
- 335.023
- 334.511
- 334.015
- 333.526
- 333.06
現價
開盤