營邦

3693

櫃電腦週邊

334.010.50(3.25%)

收盤 | 2024/04/18 14:30 更新

876成交量

13.42 (52.58)本益比 (同業平均)

連2漲 (4.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
152
90
連2買 (251)
投信
0
0
0
連22平 (0)
自營商
14
3
11
連2買 (13)
三大法人
256
155
101
連2買 (264)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
90
0
11
101
3.17%
3.25%
876
2024/04/17
161
0
2
163
2.94%
1.25%
787
2024/04/16
-43
0
-14
-57
2.56%
10.00%
1,644
2024/04/15
-93
0
-17
-110
3.02%
3.53%
436
2024/04/12
240
0
-1
239
3.26%
1.52%
623
2024/04/11
-7
0
-2
-9
2.64%
0.14%
254
2024/04/10
-52
0
-14
-66
2.69%
3.59%
845
2024/04/09
62
0
1
63
2.78%
0.94%
301
2024/04/08
-44
0
-3
-47
2.61%
0.93%
503
2024/04/03
192
0
16
208
2.74%
3.58%
970
2024/04/02
-69
0
1
-68
2.22%
1.36%
484
2024/04/01
-44
0
-1
-45
2.39%
1.73%
268
2024/03/29
-41
0
-4
-45
2.62%
0.40%
338
2024/03/28
97
0
-4
93
2.72%
1.35%
756
2024/03/27
-58
0
-1
-59
2.50%
0.67%
493
2024/03/26
-268
0
-3
-271
2.72%
0.13%
1,673
2024/03/25
190
0
6
196
3.28%
1.77%
671
2024/03/22
-3
0
-8
-11
2.88%
2.78%
1,230
2024/03/21
228
0
9
237
3.04%
4.14%
1,053
2024/03/20
185
0
0
185
2.58%
1.76%
957
2024/03/19
54
0
-6
48
2.11%
1.99%
785
2024/03/18
-58
0
-11
-69
1.99%
1.31%
598
2024/03/15
-6
-10
75
59
2.16%
1.19%
1,479
2024/03/14
131
-18
5
118
2.18%
2.46%
1,195
2024/03/13
-96
0
-32
-128
1.84%
6.76%
1,390
2024/03/12
12
0
24
36
2.09%
0.24%
492
2024/03/11
3
0
39
42
2.06%
2.35%
681
2024/03/08
-74
0
-13
-87
2.03%
3.92%
1,242
2024/03/07
-65
0
-31
-96
2.32%
1.87%
937
2024/03/06
-150
0
-54
-204
2.49%
2.17%
1,113
2024/03/05
215
0
87
302
2.91%
3.06%
3,932
2024/03/04
-37
0
-3
-40
2.33%
0.70%
673
2024/03/01
171
0
14
185
2.42%
0.00%
895
2024/02/29
65
0
-1
64
1.98%
1.66%
489
2024/02/27
20
0
-11
9
1.81%
0.24%
681
2024/02/26
6
0
5
11
1.75%
0.84%
760
2024/02/23
-124
-1
-5
-130
1.68%
2.12%
1,034
2024/02/22
-566
0
-21
-587
1.95%
1.73%
1,654
2024/02/21
43
0
-49
-6
3.29%
0.23%
1,001
2024/02/20
-319
0
-6
-325
3.10%
2.15%
1,111
2024/02/19
-179
0
-36
-215
3.83%
1.78%
1,235
2024/02/16
-81
0
20
-61
4.07%
1.12%
3,676
2024/02/15
-113
0
16
-97
4.38%
5.22%
4,190
2024/02/05
648
0
37
685
4.54%
7.08%
4,900
2024/02/02
276
0
-3
273
2.84%
2.22%
1,113
2024/02/01
36
0
-5
31
2.12%
0.92%
716
2024/01/31
-43
0
-7
-50
2.67%
1.26%
762
2024/01/30
79
0
19
98
2.86%
1.15%
1,541
2024/01/29
61
0
6
67
2.63%
0.23%
765
2024/01/26
25
0
-42
-17
2.51%
0.35%
1,053
2024/01/25
-225
0
19
-206
2.41%
0.12%
3,396
2024/01/24
62
0
7
69
3.00%
0.12%
687
2024/01/23
-175
0
-26
-201
3.04%
1.37%
1,053
2024/01/22
255
0
32
287
3.52%
4.53%
2,922
2024/01/19
-29
0
33
4
2.93%
1.57%
1,139
2024/01/18
32
0
3
35
2.97%
0.36%
667
2024/01/17
-55
0
-6
-61
2.95%
2.37%
891
2024/01/16
-49
0
-3
-52
3.09%
1.86%
905
2024/01/15
-65
0
2
-63
3.13%
0.58%
644
2024/01/12
-315
0
-20
-335
3.25%
2.26%
966
2024/01/11
178
0
8
186
3.93%
0.45%
1,869
2024/01/10
-348
0
-1
-349
3.54%
0.34%
2,079
2024/01/09
226
0
153
379
4.43%
8.81%
3,913
2024/01/08
63
0
-33
30
3.91%
2.77%
1,359
2024/01/05
-95
0
-16
-111
3.72%
1.43%
708
2024/01/04
-70
0
-8
-78
3.96%
1.06%
485
2024/01/03
11
0
2
13
4.14%
1.05%
625
2024/01/02
-75
0
-2
-77
4.00%
2.61%
1,348
2023/12/29
48
0
-2
46
4.22%
0.34%
546
2023/12/28
-71
0
-2
-73
4.05%
0.11%
477
2023/12/27
-10
0
1
-9
4.24%
0.34%
692
2023/12/26
-130
0
10
-120
4.19%
1.67%
806
2023/12/25
-85
0
-1
-86
4.43%
1.10%
560
2023/12/22
-122
0
3
-119
4.66%
0.44%
931
2023/12/21
168
0
10
178
5.01%
1.22%
1,450
2023/12/20
287
0
6
293
4.64%
2.86%
1,019
2023/12/19
-147
0
2
-145
4.07%
1.13%
949
2023/12/18
23
0
-6
17
4.40%
0.90%
683
2023/12/15
-75
0
20
-55
4.50%
0.22%
1,027
2023/12/14
156
0
-16
140
4.84%
0.34%
1,506
2023/12/13
118
0
16
134
4.43%
0.68%
1,618
2023/12/12
-145
0
-34
-179
3.88%
1.67%
2,009
2023/12/11
-18
0
-3
-21
4.28%
5.98%
4,095
2023/12/08
-145
0
-9
-154
4.18%
0.94%
2,544
2023/12/07
43
0
9
52
4.69%
1.05%
1,920
2023/12/06
-126
0
-75
-201
4.97%
0.52%
2,051
2023/12/05
-15
0
20
5
5.32%
3.72%
2,720
2023/12/04
-42
0
-44
-86
5.33%
3.12%
3,301
2023/12/01
183
0
260
443
5.44%
3.74%
4,876
2023/11/30
-176
0
-1
-177
4.97%
0.30%
8,202
2023/11/29
781
0
73
854
5.40%
9.98%
5,278
2023/11/28
94
0
10
104
3.36%
4.40%
1,858
2023/11/27
-28
0
-23
-51
3.10%
6.09%
2,582
2023/11/24
-33
0
-3
-36
3.17%
1.50%
1,424
2023/11/23
-126
0
-38
-164
3.25%
3.11%
2,194
2023/11/22
-61
0
-44
-105
3.63%
1.73%
2,019
2023/11/21
144
0
77
221
3.79%
3.48%
5,505
2023/11/20
79
0
2
81
3.42%
0.53%
1,213
2023/11/17
191
0
-6
185
3.21%
1.18%
2,067
2023/11/16
-34
0
-11
-45
2.66%
2.20%
2,064
2023/11/15
-57
0
14
-43
2.73%
1.17%
5,388
2023/11/14
118
0
23
141
2.85%
0.11%
3,093
2023/11/13
-103
0
-34
-137
2.54%
3.38%
4,049
2023/11/10
-27
0
30
3
2.81%
0.72%
3,967
2023/11/09
60
2
-2
60
2.88%
1.47%
4,118
2023/11/08
-185
8
-75
-252
2.81%
1.55%
7,406
2023/11/07
-64
0
225
161
3.37%
4.30%
5,509
2023/11/06
-231
0
31
-200
3.54%
4.85%
5,058
2023/11/03
10
0
11
21
4.24%
3.02%
4,226
2023/11/02
-433
0
-2
-435
4.09%
2.26%
4,437
2023/11/01
-7
0
5
-2
5.30%
0.96%
3,016
2023/10/31
802
0
68
870
5.34%
6.08%
7,207
2023/10/30
-176
0
5
-171
2.83%
1.11%
2,876
2023/10/27
-119
0
-5
-124
3.16%
2.81%
4,555
2023/10/26
96
0
-10
86
3.38%
4.15%
3,658
2023/10/25
-374
0
22
-352
3.11%
5.36%
9,005
2023/10/24
5
0
-17
-12
4.04%
2.01%
4,143
2023/10/23
20
0
-30
-10
4.39%
2.07%
3,203
2023/10/20
257
3
32
292
4.53%
0.65%
4,768
2023/10/19
-394
0
19
-375
3.80%
1.32%
5,063

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

材料-KY
4763.TW
810.00
19.002.29%
2,616
雙鴻
3324.TWO
803.00
4.000.50%
9,110
奇鋐
3017.TW
680.00
42.006.58%
25,241
勤誠
8210.TW
269.00
12.504.87%
5,128
台積電
2330.TW
804.00
0.000.00%
43,548

櫃電腦週邊產業漲跌排行

旭品
3325.TWO
35.50
1.454.26%
1,390
新普
6121.TWO
431.50
15.503.73%
822
安勤
3479.TWO
119.00
4.003.48%
885
營邦
3693.TWO
334.00
10.503.25%
873
宸曜
6922.TWO
123.50
3.502.92%
85

相關概念股

雲伺服器
1.65%
0.90%
雲端產業
0.46%
1.99%
工業4.0
0.07%
1.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。