營邦

3693

櫃電腦週邊

324.510.00(2.99%)

收盤 | 2025/05/19 14:30 更新

358成交量

11.63 (22.88)本益比 (同業平均)

連2跌 (3.99%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
68
-19
連3賣 (-315)
投信
0
0
0
賣→平 (0)
自營商
2
32
-30
連2賣 (-42)
三大法人
51
100
-49
連3賣 (-373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-19
0
-30
-49
-
2.99%
358
2025/05/16
-41
-45
-12
-98
3.11%
1.04%
707
2025/05/15
-255
0
29
-226
3.23%
1.50%
1,916
2025/05/14
407
0
72
478
3.81%
9.90%
1,371
2025/05/13
25
0
9
34
2.94%
1.68%
315
2025/05/12
201
0
9
210
2.89%
1.71%
477
2025/05/09
-348
-119
-25
-491
2.31%
5.33%
1,096
2025/05/08
62
0
13
75
3.11%
2.15%
241
2025/05/07
31
0
2
33
3.01%
0.33%
209
2025/05/06
61
0
5
66
3.03%
1.00%
263
2025/05/05
2
0
-59
-57
2.89%
4.63%
781
2025/05/02
146
0
46
192
2.94%
6.27%
648
2025/04/30
-57
0
-2
-59
2.61%
2.64%
307
2025/04/29
55
0
13
68
2.74%
3.59%
292
2025/04/28
-23
0
6
-17
2.61%
0.00%
210
2025/04/25
94
0
29
123
2.68%
3.91%
399
2025/04/24
-38
0
14
-24
2.57%
0.00%
213
2025/04/23
42
28
2
72
2.63%
6.23%
262
2025/04/22
40
0
-4
36
2.51%
1.49%
385
2025/04/21
-50
0
-16
-66
2.38%
6.11%
488
2025/04/18
-48
0
0
-48
2.46%
2.32%
338
2025/04/17
51
0
0
51
2.55%
2.56%
272
2025/04/16
43
0
-8
35
2.50%
2.33%
286
2025/04/15
49
0
7
56
2.43%
2.95%
334
2025/04/14
-69
0
50
-19
2.30%
4.42%
626
2025/04/11
101
10
-19
92
2.46%
3.38%
650
2025/04/10
-34
0
5
-29
2.21%
9.83%
304
2025/04/09
94
0
-94
0
2.25%
9.84%
1,003
2025/04/08
0
0
-52
-52
2.04%
9.93%
298
2025/04/07
1
0
-2
-1
2.04%
9.90%
12
2025/04/02
-48
0
5
-43
2.04%
0.32%
207
2025/04/01
-23
0
-5
-28
2.14%
2.97%
230
2025/03/31
-27
0
-54
-81
2.14%
6.34%
655
2025/03/28
-68
0
-27
-95
2.13%
3.14%
563
2025/03/27
-59
0
-12
-71
2.23%
1.91%
293
2025/03/26
33
0
2
35
2.37%
0.44%
153
2025/03/25
-25
0
-2
-27
2.36%
0.00%
194
2025/03/24
-121
0
-14
-135
2.44%
2.73%
369
2025/03/21
2
0
-9
-7
3.07%
0.29%
182
2025/03/20
89
5
2
96
2.82%
1.61%
356
2025/03/19
-150
7
-9
-152
2.63%
2.56%
625
2025/03/18
185
17
70
272
2.97%
3.54%
627
2025/03/17
-137
0
47
-90
2.46%
0.15%
473
2025/03/14
-695
0
11
-684
2.67%
8.74%
2,480
2025/03/13
82
0
11
93
4.11%
0.67%
748
2025/03/12
-9
24
40
55
3.99%
1.08%
416
2025/03/11
16
4
-9
11
3.95%
2.24%
596
2025/03/10
-99
0
26
-73
4.02%
0.40%
771
2025/03/07
-33
0
-9
-42
4.34%
1.69%
591
2025/03/06
209
0
8
217
4.60%
1.59%
1,047
2025/03/05
129
0
34
163
4.27%
2.16%
556
2025/03/04
40
0
12
52
4.55%
2.07%
542
2025/03/03
76
0
4
80
4.92%
2.42%
559
2025/02/27
-104
0
7
-97
5.06%
1.46%
1,520
2025/02/26
117
0
54
171
5.29%
1.62%
592
2025/02/25
58
0
-13
44
5.00%
2.11%
480
2025/02/24
0
0
-15
-15
4.89%
0.66%
301
2025/02/21
121
0
9
130
4.98%
2.28%
839
2025/02/20
110
0
4
114
4.79%
0.27%
353
2025/02/19
38
0
-6
32
4.78%
1.20%
540
2025/02/18
-97
0
18
-79
4.75%
0.80%
869
2025/02/17
21
0
7
28
5.09%
0.54%
386
2025/02/14
59
0
-1
58
4.95%
0.80%
508
2025/02/13
-13
0
8
-5
4.88%
1.06%
851
2025/02/12
384
0
28
412
4.45%
5.73%
2,397
2025/02/11
161
98
-1
258
3.60%
2.29%
672
2025/02/10
-59
0
6
-53
3.28%
2.49%
1,033
2025/02/07
131
0
8
140
3.35%
2.25%
427
2025/02/06
-10
0
-2
-12
3.33%
0.89%
237
2025/02/05
77
0
3
80
3.40%
1.66%
269
2025/02/04
-20
0
0
-20
3.27%
0.30%
174
2025/02/03
-114
0
-5
-119
3.45%
3.92%
416
2025/01/22
307
0
16
323
3.60%
3.93%
662
2025/01/21
-11
0
0
-10
2.95%
1.05%
146
2025/01/20
55
0
-7
48
3.01%
1.67%
188
2025/01/17
61
0
6
67
2.90%
1.70%
259
2025/01/16
28
0
-1
27
2.76%
1.57%
169
2025/01/15
-16
0
-1
-17
2.68%
0.78%
124
2025/01/14
15
0
-4
11
2.76%
2.07%
229
2025/01/13
-147
-1
-4
-152
2.71%
6.12%
646
2025/01/10
47
-15
6
38
2.93%
1.36%
295
2025/01/09
-59
0
2
-57
2.85%
1.64%
314
2025/01/08
16
-11
-2
3
2.97%
1.51%
361
2025/01/07
29
-6
-6
17
2.92%
0.30%
198
2025/01/06
66
0
1
67
2.85%
2.01%
186
2025/01/03
-8
0
0
-8
2.71%
0.46%
138
2025/01/02
-1
0
-2
-3
2.73%
0.61%
132
2024/12/31
35
0
-2
33
2.70%
0.93%
142
2024/12/30
-96
0
1
-95
2.61%
2.56%
313
2024/12/27
-24
0
-2
-26
2.67%
0.30%
131
2024/12/26
5
0
1
6
2.73%
0.30%
152
2024/12/25
-7
0
4
-3
2.69%
0.15%
147
2024/12/24
-5
0
-2
-7
2.66%
0.30%
171
2024/12/23
3
0
6
9
2.68%
1.07%
152
2024/12/20
-78
0
4
-74
2.68%
0.15%
200
2024/12/19
1
0
-1
1
2.86%
0.61%
149
2024/12/18
-17
0
0
-17
2.91%
0.15%
252
2024/12/17
-2
0
0
-2
3.01%
1.38%
230
2024/12/16
-26
0
-4
-30
3.15%
2.98%
424
2024/12/13
25
0
-5
20
3.17%
2.04%
481
2024/12/12
-2
0
-1
-3
3.20%
0.15%
354
2024/12/11
88
0
7
95
3.25%
2.14%
578
2024/12/10
-1
0
-15
-16
3.04%
0.99%
306
2024/12/09
-226
0
-45
-271
3.30%
7.34%
1,800
2024/12/06
-16
0
17
2
3.55%
0.39%
1,024
2024/12/05
-58
0
-21
-79
3.66%
1.79%
716
2024/12/04
162
0
-18
144
3.74%
1.04%
717
2024/12/03
-174
0
-54
-228
3.50%
1.53%
1,177
2024/12/02
216
0
29
245
3.96%
3.57%
1,891
2024/11/29
91
0
54
145
3.77%
1.61%
690
2024/11/28
90
0
-12
78
3.74%
0.13%
972
2024/11/27
-31
0
-88
-119
3.53%
4.11%
1,558
2024/11/26
-21
0
-25
-46
3.42%
1.57%
1,045
2024/11/25
182
0
101
283
3.51%
2.54%
3,259
2024/11/22
69
0
-26
43
3.03%
3.03%
1,473
2024/11/21
16
0
-25
-9
2.85%
0.96%
437
2024/11/20
-90
0
23
-68
2.80%
0.00%
651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

材料-KY
4763.TW
867.00
25.002.80%
1,995
萬潤
6187.TWO
295.50
7.502.48%
1,965
奇鋐
3017.TW
595.00
6.001.00%
7,568
上銀
2049.TW
235.00
7.002.89%
8,153
台積電
2330.TW
984.00
14.001.40%
19,875

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
41.60
1.202.97%
8,073
旭品
3325.TWO
19.20
0.502.67%
849
順達
3211.TWO
207.50
2.501.22%
6,313
欣技
6160.TWO
22.05
0.200.92%
1,089
撼訊
6150.TWO
72.30
0.600.84%
191

相關概念股

工業4.0
1.67%
14.07%
雲端產業
1.75%
13.31%
雲伺服器
2.05%
17.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。