營邦

3693

櫃電腦週邊

496.045.00(9.98%)

收盤 | 2023/11/29 14:30 更新

5,278成交量

17.37 (32.11)本益比 (同業平均)

連2漲 (14.81%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,244
463
781
連2買 (875)
投信
0
0
0
連14平 (0)
自營商
139
66
73
連2買 (83)
三大法人
1,383
529
854
連2買 (958)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
781
0
73
854
5.40%
9.98%
5,278
2023/11/28
94
0
10
104
3.36%
4.40%
1,858
2023/11/27
-28
0
-23
-51
3.10%
6.09%
2,582
2023/11/24
-33
0
-3
-36
3.17%
1.50%
1,424
2023/11/23
-126
0
-38
-164
3.25%
3.11%
2,194
2023/11/22
-61
0
-44
-105
3.63%
1.73%
2,019
2023/11/21
144
0
77
221
3.79%
3.48%
5,505
2023/11/20
79
0
2
81
3.42%
0.53%
1,213
2023/11/17
191
0
-6
185
3.21%
1.18%
2,067
2023/11/16
-34
0
-11
-45
2.66%
2.20%
2,064
2023/11/15
-57
0
14
-43
2.73%
1.17%
5,388
2023/11/14
118
0
23
141
2.85%
0.11%
3,093
2023/11/13
-103
0
-34
-137
2.54%
3.38%
4,049
2023/11/10
-27
0
30
3
2.81%
0.72%
3,967
2023/11/09
60
2
-2
60
2.88%
1.47%
4,118
2023/11/08
-185
8
-75
-252
2.81%
1.55%
7,406
2023/11/07
-64
0
225
161
3.37%
4.30%
5,509
2023/11/06
-231
0
31
-200
3.54%
4.85%
5,058
2023/11/03
10
0
11
21
4.24%
3.02%
4,226
2023/11/02
-433
0
-2
-435
4.09%
2.26%
4,437
2023/11/01
-7
0
5
-2
5.30%
0.96%
3,016
2023/10/31
802
0
68
870
5.34%
6.08%
7,207
2023/10/30
-176
0
5
-171
2.83%
1.11%
2,876
2023/10/27
-119
0
-5
-124
3.16%
2.81%
4,555
2023/10/26
96
0
-10
86
3.38%
4.15%
3,658
2023/10/25
-374
0
22
-352
3.11%
5.36%
9,005
2023/10/24
5
0
-17
-12
4.04%
2.01%
4,143
2023/10/23
20
0
-30
-10
4.39%
2.07%
3,203
2023/10/20
257
3
32
292
4.53%
0.65%
4,768
2023/10/19
-394
0
19
-375
3.80%
1.32%
5,063
2023/10/18
754
0
-56
698
4.76%
9.36%
6,281
2023/10/17
-227
0
60
-167
2.71%
3.65%
5,058
2023/10/16
-165
0
1
-164
3.26%
0.76%
2,370
2023/10/13
198
0
19
217
3.69%
0.57%
3,827
2023/10/12
60
-2
-23
35
3.18%
2.35%
4,447
2023/10/11
251
-6
-18
227
3.02%
9.73%
8,827
2023/10/06
22
0
-8
14
2.34%
2.92%
4,723
2023/10/05
-270
0
1
-269
2.27%
0.34%
5,614
2023/10/04
42
0
6
48
2.97%
1.58%
6,402
2023/10/03
-169
0
-8
-177
2.98%
0.35%
4,984
2023/10/02
178
0
-1
177
3.47%
4.40%
7,296
2023/09/28
-54
0
-1
-55
2.90%
0.74%
6,597
2023/09/27
30
0
11
41
3.04%
1.31%
6,703
2023/09/26
-112
0
-31
-143
2.96%
5.49%
9,006
2023/09/25
-129
0
37
-92
3.25%
2.73%
12,030
2023/09/22
269
-10
-10
249
3.55%
10.00%
8,979
2023/09/21
88
0
-34
54
2.56%
0.99%
4,743
2023/09/20
3
0
30
33
2.30%
2.13%
6,495
2023/09/19
-172
0
5
-167
2.23%
1.53%
5,457
2023/09/18
342
0
-31
311
2.54%
9.19%
5,370
2023/09/15
-158
0
-3
-161
1.61%
0.35%
4,948
2023/09/14
-15
0
4
-11
1.77%
1.94%
4,486
2023/09/13
-33
0
-12
-45
1.70%
2.41%
5,626
2023/09/12
-45
0
-4
-49
1.63%
1.22%
7,683
2023/09/11
123
0
-21
102
2.07%
5.58%
6,767
2023/09/08
-92
-14
-26
-131
1.62%
1.77%
11,250
2023/09/07
-137
0
21
-116
1.49%
4.91%
7,720
2023/09/06
3
0
-24
-21
1.85%
3.90%
12,666
2023/09/05
-165
0
-11
-176
1.75%
7.14%
9,971
2023/09/04
53
0
36
89
2.00%
6.10%
4,962
2023/09/01
-188
0
1
-187
1.71%
3.39%
3,931
2023/08/31
-358
0
-108
-466
1.94%
1.45%
7,195
2023/08/30
-47
0
88
41
2.26%
9.96%
1,889
2023/08/29
-153
0
-9
-162
2.38%
1.57%
5,984
2023/08/28
221
0
2
223
2.53%
4.49%
4,577
2023/08/25
-118
0
-30
-148
1.96%
2.55%
5,244
2023/08/24
56
0
39
95
2.31%
3.75%
5,889
2023/08/23
-27
0
61
34
2.19%
6.32%
7,717
2023/08/22
130
0
-25
105
2.16%
4.52%
10,382
2023/08/21
-201
0
-35
-236
1.78%
9.94%
9,301
2023/08/18
359
0
-7
351
2.33%
5.44%
13,157
2023/08/17
-357
0
20
-337
1.40%
0.78%
9,598
2023/08/16
518
0
4
522
2.42%
9.89%
11,381
2023/08/15
-209
0
14
-195
1.23%
3.33%
7,767
2023/08/14
-194
0
-5
-199
1.94%
3.43%
7,580
2023/08/11
-782
-15
-23
-820
2.57%
0.76%
10,986
2023/08/10
-451
0
-41
-492
4.52%
5.23%
13,452
2023/08/09
-170
-9
24
-155
6.15%
5.97%
12,119
2023/08/08
664
5
-6
663
6.74%
7.22%
15,223
2023/08/07
353
3
43
399
5.01%
6.71%
9,879
2023/08/04
832
0
-44
788
4.10%
9.97%
7,911
2023/08/02
102
5
-6
101
1.98%
5.30%
7,228
2023/08/01
-1,163
13
-14
-1,165
1.71%
8.41%
9,449
2023/07/31
865
0
12
877
4.73%
5.90%
9,858
2023/07/28
-5
0
-23
-28
2.48%
9.93%
2,069
2023/07/27
-580
0
2
-578
2.50%
0.55%
7,477
2023/07/26
216
0
17
233
4.23%
4.74%
11,369
2023/07/25
85
0
2
87
3.67%
2.81%
8,323
2023/07/24
-904
0
12
-892
3.44%
2.45%
5,836
2023/07/21
-316
0
1
-315
5.79%
0.73%
4,582
2023/07/20
514
0
22
536
6.61%
2.68%
5,943
2023/07/19
107
0
28
135
5.28%
0.90%
4,228
2023/07/18
-62
0
2
-60
5.00%
2.78%
4,352
2023/07/17
-36
0
-19
-54
5.21%
0.88%
4,866
2023/07/14
-532
0
8
-524
5.30%
0.30%
8,733
2023/07/13
-275
0
-44
-319
6.46%
9.99%
13,575
2023/07/12
463
0
30
493
7.17%
9.96%
8,534
2023/07/11
107
0
21
128
5.75%
1.04%
4,305
2023/07/10
-261
0
-6
-267
5.54%
2.59%
3,785
2023/07/07
63
0
25
88
5.91%
4.52%
9,520
2023/07/06
-399
0
-52
-451
5.55%
4.60%
4,136
2023/07/05
325
0
-21
304
6.58%
2.50%
5,845
2023/07/04
-180
0
7
-173
5.73%
2.11%
4,982
2023/07/03
-55
0
36
-19
6.19%
1.99%
7,996
2023/06/30
-53
0
11
-42
6.32%
3.82%
6,986
2023/06/29
156
0
36
192
6.45%
6.80%
5,879
2023/06/28
-670
0
-12
-682
6.06%
0.00%
5,036
2023/06/27
-59
0
-7
-66
7.74%
3.61%
6,442
2023/06/26
654
0
-26
627
7.97%
8.41%
8,311
2023/06/21
-617
0
-173
-790
6.26%
1.33%
11,774
2023/06/20
488
0
-8
480
7.87%
9.93%
10,331
2023/06/19
-371
0
64
-307
6.60%
5.14%
18,935
2023/06/16
-158
0
70
-88
7.56%
9.98%
6,524
2023/06/15
699
0
101
800
8.09%
7.93%
5,945
2023/06/14
261
0
16
277
6.07%
0.20%
3,514
2023/06/13
-85
0
19
-66
5.38%
0.61%
3,478
2023/06/12
-194
50
-19
-163
5.49%
1.61%
2,345
2023/06/09
256
0
54
310
5.66%
2.90%
4,707
2023/06/08
-254
0
-39
-293
5.01%
1.83%
5,659
2023/06/07
74
0
11
85
6.11%
6.97%
5,384
2023/06/06
124
0
-62
62
5.78%
0.22%
2,314
2023/06/05
277
0
80
357
5.50%
3.84%
4,191
2023/06/02
-135
0
-98
-233
4.78%
3.28%
4,960
2023/06/01
49
0
-9
40
5.13%
3.39%
5,803
2023/05/31
108
0
127
235
5.00%
3.50%
4,585
2023/05/30
-356
0
17
-339
4.59%
0.47%
3,035

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勤誠
8210.TW
246.50
22.009.80%
10,481
台灣銘板
6593.TWO
159.50
14.5010.00%
3,125
金雨
4503.TWO
56.60
5.109.90%
1,467
寶碩
5210.TWO
41.00
3.409.04%
1,581
大綜
3147.TWO
115.50
10.5010.00%
3,897

櫃電腦週邊產業漲跌排行

營邦
3693.TWO
496.00
45.009.98%
5,276
安鈦克
6276.TWO
66.70
6.009.88%
1,105
聰泰
5474.TWO
115.50
5.004.52%
384
捷波
6161.TWO
44.00
1.754.14%
6,015
欣技
6160.TWO
26.25
0.853.35%
1,252

相關概念股

雲伺服器
1.36%
9.72%
雲端產業
1.12%
7.11%
工業4.0
0.90%
7.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。