碩禾

3691

櫃光電

102.01.5(1.45%)

收盤 | 2023/06/08 14:30 更新

127成交量

-本益比 (同業平均)

漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
48
-36
買→賣 (-36)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
連3賣 (-19)
三大法人
12
54
-42
買→賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-36
0
-6
-42
6.26%
1.45%
127
2023/06/07
37
0
-5
32
6.30%
0.98%
136
2023/06/06
-48
0
-8
-56
6.27%
2.38%
157
2023/06/05
11
0
3
14
6.33%
0.96%
183
2023/06/02
-21
0
10
-11
6.34%
2.46%
369
2023/06/01
-16
0
-8
-24
6.27%
0.49%
142
2023/05/31
25
0
-1
24
6.28%
0.49%
156
2023/05/30
-28
0
-3
-31
6.26%
1.46%
131
2023/05/29
50
0
5
55
6.29%
2.49%
221
2023/05/26
-28
0
-10
-38
6.23%
0.50%
148
2023/05/25
-37
0
1
-36
6.26%
0.98%
120
2023/05/24
1
0
0
1
6.30%
0.49%
92
2023/05/23
7
0
0
7
6.30%
0.49%
137
2023/05/22
24
0
0
24
6.29%
0.99%
142
2023/05/19
-18
0
2
-16
6.27%
1.00%
193
2023/05/18
47
0
2
49
6.29%
0.10%
260
2023/05/17
-8
0
-18
-26
6.25%
1.09%
239
2023/05/16
-5
0
0
-5
6.23%
0.50%
138
2023/05/15
-59
0
-4
-63
6.17%
0.50%
162
2023/05/12
-22
0
-7
-29
6.23%
0.30%
215
2023/05/11
-62
0
-16
-78
6.29%
2.73%
252
2023/05/10
53
0
-16
37
6.32%
0.99%
389
2023/05/09
-49
0
-57
-106
6.27%
3.79%
584
2023/05/08
15
0
-7
8
6.28%
0.94%
188
2023/05/05
-24
0
-6
-30
6.27%
0.47%
165
2023/05/04
-51
0
-12
-63
6.29%
0.00%
226
2023/05/03
-15
0
6
-9
6.33%
0.47%
141
2023/05/02
36
0
-14
22
6.34%
2.38%
284
2023/04/28
-36
0
-3
-39
6.29%
1.45%
179
2023/04/27
-93
0
-20
-113
6.32%
1.90%
295
2023/04/26
46
0
5
51
6.41%
0.47%
344
2023/04/25
-221
0
-40
-261
6.36%
4.93%
774
2023/04/24
-28
0
3
-25
6.47%
0.00%
208
2023/04/21
-167
0
-30
-197
5.86%
3.04%
895
2023/04/20
-534
0
9
-525
5.93%
4.96%
1,742
2023/04/19
549
0
115
664
6.48%
7.08%
3,243
2023/04/18
-135
0
20
-115
5.88%
2.16%
873
2023/04/17
52
0
-1
51
5.94%
1.32%
239
2023/04/14
15
0
19
34
5.88%
0.44%
289
2023/04/13
-215
0
-18
-233
5.86%
2.58%
511
2023/04/12
-38
0
-19
-57
6.06%
0.87%
1,043
2023/04/11
-80
0
86
6
6.07%
1.76%
751
2023/04/10
21
0
0
21
6.15%
0.44%
275
2023/04/07
-101
0
24
-77
6.14%
0.88%
373
2023/04/06
-48
0
0
-48
6.27%
1.31%
246
2023/03/31
-3
0
3
0
6.32%
1.29%
188
2023/03/30
144
0
-15
129
6.37%
0.87%
381
2023/03/29
49
0
-19
30
6.22%
0.44%
452
2023/03/28
-108
0
-37
-145
6.18%
5.37%
872
2023/03/27
48
0
-21
27
6.25%
1.68%
884
2023/03/24
44
0
-49
-5
6.19%
0.83%
770
2023/03/23
-96
0
59
-37
6.15%
0.84%
1,310
2023/03/22
-30
0
-15
-45
6.24%
0.00%
903
2023/03/21
-244
0
55
-189
6.25%
0.85%
3,137
2023/03/20
163
0
52
215
6.47%
8.76%
2,781
2023/03/17
291
0
4
295
6.38%
5.85%
938
2023/03/16
-40
0
-11
-51
5.92%
2.84%
280
2023/03/15
-19
0
-19
-38
5.95%
0.96%
180
2023/03/14
53
0
-5
48
5.98%
0.00%
277
2023/03/13
-18
0
-8
-26
5.93%
3.24%
295
2023/03/10
-23
0
-9
-32
5.93%
1.37%
250
2023/03/09
-10
0
-10
-20
5.97%
2.23%
249
2023/03/08
36
0
6
42
5.98%
0.90%
228
2023/03/07
6
0
-5
1
5.94%
0.45%
189
2023/03/06
79
0
32
111
5.93%
3.27%
351
2023/03/03
1
0
-1
0
5.82%
0.00%
200
2023/03/02
-16
0
-1
-17
5.85%
0.00%
145
2023/03/01
-13
0
-1
-14
5.89%
0.93%
162
2023/02/24
-60
0
-8
-68
5.90%
1.37%
218
2023/02/23
48
0
19
67
6.00%
0.92%
268
2023/02/22
-71
0
-5
-76
5.94%
1.81%
282
2023/02/21
52
0
4
56
6.01%
0.90%
299
2023/02/20
-46
0
-4
-50
5.95%
1.33%
156
2023/02/17
-34
0
-8
-42
6.00%
0.00%
304
2023/02/16
144
0
16
160
6.04%
3.67%
452
2023/02/15
21
0
10
31
5.90%
0.46%
347
2023/02/14
39
0
-20
19
5.89%
1.40%
106
2023/02/13
12
0
-8
4
5.86%
0.93%
140
2023/02/10
-8
0
-4
-12
5.85%
0.92%
190
2023/02/09
-54
0
-16
-70
5.87%
2.68%
219
2023/02/08
-162
0
-2
-164
5.93%
0.45%
624
2023/02/07
31
0
18
49
6.11%
3.72%
354
2023/02/06
50
0
2
51
6.08%
0.92%
169
2023/02/03
-14
0
-10
-24
6.04%
1.36%
207
2023/02/02
84
0
26
110
6.05%
2.33%
533
2023/02/01
-74
0
-17
-91
5.95%
0.47%
274
2023/01/31
86
0
54
139
6.02%
3.88%
692
2023/01/30
48
0
14
62
5.93%
0.98%
381
2023/01/17
22
0
0
22
5.87%
2.51%
216
2023/01/16
3
0
3
6
5.85%
0.10%
102
2023/01/13
-17
0
-1
-18
5.85%
0.40%
138
2023/01/12
-4
0
3
-1
5.87%
1.96%
135
2023/01/11
0
0
-2
-2
5.86%
0.97%
141
2023/01/10
15
0
1
16
5.84%
0.49%
121
2023/01/09
-10
0
0
-10
5.84%
0.49%
147
2023/01/06
3
0
5
8
5.87%
0.99%
88
2023/01/05
-27
0
2
-25
5.87%
0.49%
135
2023/01/04
22
0
3
25
5.89%
1.50%
168
2023/01/03
7
0
2
9
5.87%
0.50%
147
2022/12/30
-31
0
0
-31
5.86%
0.20%
112
2022/12/29
-12
0
-8
-20
5.89%
0.20%
151
2022/12/28
-4
0
4
0
5.90%
2.54%
208
2022/12/27
-27
0
4
-23
5.93%
0.97%
131
2022/12/26
48
0
0
48
6.01%
1.97%
211
2022/12/23
1
0
-4
-3
5.94%
0.00%
153
2022/12/22
34
0
7
41
5.97%
2.11%
224
2022/12/21
-90
0
-34
-124
5.93%
0.60%
343
2022/12/20
-225
0
-28
-253
6.04%
4.76%
524
2022/12/19
-101
0
-10
-111
6.39%
1.87%
463
2022/12/16
-306
0
-8
-314
6.50%
6.14%
1,247
2022/12/15
87
0
17
104
6.65%
0.88%
355
2022/12/14
-85
0
8
-77
6.55%
0.44%
352
2022/12/13
-180
0
-7
-187
6.61%
3.43%
686
2022/12/12
-483
0
-41
-524
6.80%
3.72%
2,107
2022/12/09
32
0
70
102
7.29%
8.04%
2,492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
33.75
0.551.66%
5,914
TPK-KY
3673.TW
43.80
0.601.39%
11,529
台積電
2330.TW
559.00
9.001.58%
23,055
陽明
2609.TW
62.60
0.901.46%
39,031
鴻海
2317.TW
107.00
1.000.93%
17,237

櫃光電產業漲跌排行

邑錡
7402.TWO
73.50
6.609.87%
4,119
保勝光學
6517.TWO
147.50
12.509.26%
3,880
雷笛克光學
5230.TWO
22.70
0.703.18%
246
泰谷
3339.TWO
14.60
0.302.10%
505
新鉅科
3630.TWO
38.55
0.701.85%
5,905

相關概念股

一帶一路
0.72%
4.60%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。