碩禾

3691

櫃光電

86.80.60(0.70%)

收盤 | 2023/12/01 13:30 更新

108成交量

-本益比 (同業平均)

連2漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
8
116
連3買 (169)
投信
0
0
0
連88平 (0)
自營商
15
5
10
賣→買 (10)
三大法人
139
13
126
連3買 (177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
116
0
10
126
4.36%
1.41%
234
2023/11/29
8
0
-3
5
4.24%
0.23%
91
2023/11/28
45
0
1
46
4.23%
1.43%
84
2023/11/27
-28
0
7
-20
4.19%
1.64%
129
2023/11/24
-15
0
-1
-16
4.22%
0.58%
166
2023/11/23
52
0
-7
45
4.26%
1.42%
262
2023/11/22
59
0
1
60
4.20%
1.19%
92
2023/11/21
5
0
0
5
4.15%
0.83%
92
2023/11/20
16
0
-1
15
4.14%
0.00%
114
2023/11/17
70
0
-20
50
4.13%
1.20%
195
2023/11/16
19
0
5
24
4.15%
0.36%
94
2023/11/15
89
0
14
103
4.14%
1.82%
262
2023/11/14
72
0
29
101
4.05%
1.86%
268
2023/11/13
-8
0
8
0
3.97%
0.37%
34
2023/11/10
-12
0
2
-10
4.00%
0.12%
70
2023/11/09
7
0
8
15
4.02%
3.14%
146
2023/11/08
4
0
2
6
4.05%
0.12%
77
2023/11/07
35
0
1
36
4.05%
0.00%
84
2023/11/06
50
0
1
51
4.02%
1.10%
113
2023/11/03
62
0
-4
58
3.97%
1.87%
173
2023/11/02
23
0
-1
22
3.90%
1.64%
60
2023/11/01
-2
0
6
4
3.88%
0.88%
128
2023/10/31
-15
0
-2
-17
3.88%
3.74%
228
2023/10/30
83
0
12
95
3.89%
5.87%
526
2023/10/27
-23
0
0
-23
3.80%
0.13%
61
2023/10/26
44
0
2
46
3.83%
0.64%
132
2023/10/25
43
0
3
46
3.78%
1.43%
83
2023/10/24
-4
0
-4
-8
3.73%
0.00%
95
2023/10/23
10
0
-18
-8
3.73%
0.26%
111
2023/10/20
-23
0
-5
-28
3.72%
0.52%
165
2023/10/19
-86
0
-11
-97
3.76%
1.02%
160
2023/10/18
-88
0
-11
-99
3.82%
2.25%
154
2023/10/17
-24
0
-1
-25
4.02%
0.74%
87
2023/10/16
-2
0
4
2
4.08%
0.37%
76
2023/10/13
35
0
13
48
4.08%
2.28%
219
2023/10/12
6
0
5
11
4.04%
1.02%
43
2023/10/11
-41
0
0
-41
4.03%
1.01%
113
2023/10/06
-9
0
0
-9
4.02%
0.50%
50
2023/10/05
22
0
-1
21
4.03%
1.66%
120
2023/10/04
-28
0
-1
-29
4.01%
0.76%
72
2023/10/03
11
0
-1
10
4.03%
0.51%
107
2023/10/02
18
0
0
18
4.02%
1.41%
50
2023/09/28
-14
0
-1
-15
4.02%
0.38%
65
2023/09/27
9
0
0
9
4.16%
0.38%
97
2023/09/26
-42
0
0
-42
4.16%
1.26%
139
2023/09/25
-21
0
0
-21
4.22%
0.88%
78
2023/09/22
-3
0
-5
-8
4.24%
1.53%
142
2023/09/21
-102
0
0
-102
4.27%
2.12%
218
2023/09/20
-50
0
-5
-55
4.37%
1.11%
156
2023/09/19
-195
0
-1
-196
4.42%
2.75%
327
2023/09/18
-25
0
8
-17
4.69%
0.12%
225
2023/09/15
37
0
-3
34
4.72%
1.70%
1,019
2023/09/14
-41
0
1
-40
4.68%
0.24%
203
2023/09/13
-3
0
1
-2
4.72%
0.73%
128
2023/09/12
2
0
1
3
4.66%
0.86%
150
2023/09/11
-77
0
-6
-83
4.66%
1.34%
198
2023/09/08
-108
0
-1
-109
4.69%
2.84%
178
2023/09/07
35
0
4
39
4.78%
0.71%
323
2023/09/06
-9
0
-7
-16
4.75%
0.12%
97
2023/09/05
-171
0
9
-162
4.85%
2.44%
423
2023/09/04
15
0
0
15
4.99%
3.24%
151
2023/09/01
-35
0
1
-34
4.97%
1.22%
233
2023/08/31
38
0
2
40
4.96%
2.24%
222
2023/08/30
44
0
1
45
4.87%
1.26%
86
2023/08/29
57
0
1
58
4.79%
1.40%
104
2023/08/28
-6
0
1
-5
4.70%
0.63%
77
2023/08/25
32
0
-4
28
4.66%
0.00%
94
2023/08/24
31
0
0
31
4.62%
0.13%
113
2023/08/23
28
0
1
29
4.59%
1.41%
73
2023/08/22
-36
0
0
-36
4.56%
0.89%
120
2023/08/21
48
0
-2
46
4.60%
1.55%
93
2023/08/18
-42
0
0
-42
4.55%
1.78%
131
2023/08/17
74
0
-1
73
4.59%
1.29%
154
2023/08/16
45
0
7
52
4.51%
1.52%
198
2023/08/15
111
0
-5
105
4.47%
2.46%
253
2023/08/14
-83
0
-1
-84
4.35%
6.32%
503
2023/08/11
-7
0
-1
-8
4.41%
0.84%
136
2023/08/10
-46
0
0
-46
4.42%
3.04%
180
2023/08/09
15
0
0
15
4.46%
0.12%
54
2023/08/08
-61
0
1
-60
4.44%
1.72%
161
2023/08/07
19
0
1
20
4.50%
1.16%
77
2023/08/04
-10
0
2
-8
4.48%
0.35%
74
2023/08/02
-7
0
5
-2
4.50%
1.27%
192
2023/08/01
7
0
1
8
4.51%
0.12%
136
2023/07/31
-45
0
1
-44
4.52%
1.47%
138
2023/07/28
20
0
1
22
4.58%
0.23%
174
2023/07/27
64
0
-2
62
4.64%
4.74%
200
2023/07/26
56
0
2
58
4.60%
1.06%
181
2023/07/25
82
0
-20
62
4.55%
1.43%
469
2023/07/24
-68
0
-5
-73
4.45%
3.00%
398
2023/07/21
-86
0
1
-85
4.51%
2.03%
237
2023/07/20
24
0
0
24
4.56%
1.96%
220
2023/07/19
-37
0
-4
-41
4.55%
1.03%
242
2023/07/18
-86
0
-5
-91
4.59%
3.20%
293
2023/07/17
18
0
-5
13
4.70%
2.72%
270
2023/07/14
63
0
-12
51
4.68%
2.92%
483
2023/07/13
-258
0
46
-212
4.60%
4.35%
920
2023/07/12
-86
0
3
-83
4.80%
0.99%
223
2023/07/11
12
0
2
14
4.87%
0.44%
190
2023/07/10
2
0
-2
0
4.86%
0.11%
223
2023/07/07
-299
0
7
-292
4.85%
4.55%
757
2023/07/06
-109
0
-4
-113
5.15%
1.15%
293
2023/07/05
-19
0
-3
-22
5.27%
0.63%
219
2023/07/04
-58
0
0
-58
5.28%
0.21%
235
2023/07/03
-118
0
3
-115
5.34%
1.75%
437
2023/06/30
-43
0
0
-43
5.44%
1.57%
216
2023/06/29
-33
0
0
-33
5.49%
0.42%
257
2023/06/28
-61
0
-2
-63
5.52%
1.14%
353
2023/06/27
-262
0
-22
-284
5.59%
3.32%
604
2023/06/26
-169
0
-10
-179
5.87%
1.09%
302
2023/06/21
-30
0
-5
-35
6.04%
0.99%
122
2023/06/20
-44
0
7
-37
6.07%
0.49%
338
2023/06/19
-115
0
-5
-120
6.09%
1.45%
253
2023/06/16
209
0
2
211
6.20%
1.97%
631
2023/06/15
-216
0
7
-209
5.98%
1.50%
633
2023/06/14
-18
0
7
-11
6.21%
1.48%
297
2023/06/13
-24
0
0
-24
6.23%
1.00%
226
2023/06/12
-90
0
-13
-103
6.15%
1.95%
290
2023/06/09
-2
0
-2
-4
6.25%
0.49%
118
2023/06/08
-36
0
-6
-42
6.27%
1.45%
127
2023/06/07
37
0
-5
32
6.30%
0.98%
136
2023/06/06
-48
0
-8
-56
6.27%
2.38%
157
2023/06/05
11
0
3
14
6.33%
0.96%
183
2023/06/02
-21
0
10
-11
6.34%
2.46%
369
2023/06/01
-16
0
-8
-24
6.27%
0.49%
142
2023/05/31
25
0
-1
24
6.28%
0.49%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
579.00
2.000.35%
28,032
聯發科
2454.TW
947.00
2.000.21%
3,384
鴻海
2317.TW
100.50
1.000.99%
26,453
聯電
2303.TW
49.70
0.801.64%
52,301
廣達
2382.TW
200.00
3.001.48%
29,871

櫃光電產業漲跌排行

上揚
6222.TWO
26.20
2.209.17%
207
先進光
3362.TWO
193.00
8.504.61%
2,825
雷笛克光學
5230.TWO
29.10
1.103.93%
3,146
富晶通
3623.TWO
52.00
1.502.97%
496
久正
6167.TWO
16.90
0.352.11%
1,308

相關概念股

一帶一路
0.35%
6.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。