碩禾

3691

櫃光電

124.53.00(2.35%)

收盤 | 2024/07/26 14:30 更新

780成交量

-本益比 (同業平均)

連4跌 (15.31%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
234
70
賣→買 (70)
投信
0
0
0
連4平 (0)
自營商
64
84
-20
連9賣 (-613)
三大法人
368
318
50
連3賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
70
0
-20
50
4.22%
2.35%
780
2024/07/23
-64
0
-35
-100
4.16%
2.67%
947
2024/07/22
28
0
-226
-198
4.21%
7.09%
1,611
2024/07/19
-244
0
-41
-285
4.18%
4.08%
1,202
2024/07/18
33
100
-31
102
4.42%
0.00%
1,080
2024/07/17
135
100
-91
144
4.34%
0.34%
1,131
2024/07/16
135
200
-44
291
4.18%
1.03%
884
2024/07/15
-11
0
-6
-17
4.24%
1.02%
549
2024/07/12
-266
0
-119
-385
4.54%
2.96%
1,621
2024/07/11
506
0
20
527
4.90%
3.05%
2,225
2024/07/10
304
0
68
372
4.38%
3.87%
1,569
2024/07/09
245
0
-124
121
4.06%
1.05%
1,398
2024/07/08
-293
0
-248
-541
3.80%
5.59%
1,604
2024/07/05
771
0
306
1,077
4.09%
4.11%
2,263
2024/07/04
59
0
-36
23
3.25%
2.01%
1,292
2024/07/03
-294
0
44
-250
3.14%
1.00%
2,339
2024/07/02
-707
0
114
-593
3.34%
2.03%
6,757
2024/07/01
96
0
71
167
4.08%
1.37%
1,551
2024/06/28
69
0
-66
3
3.96%
1.04%
2,639
2024/06/27
-1,033
0
56
-976
3.74%
0.70%
6,054
2024/06/26
27
0
198
225
4.70%
6.72%
2,267
2024/06/25
107
0
5
112
4.67%
2.68%
559
2024/06/24
-29
0
-30
-59
4.55%
2.97%
630
2024/06/21
-294
0
35
-259
4.58%
0.37%
1,115
2024/06/20
149
0
0
149
4.86%
4.69%
504
2024/06/19
197
0
-181
16
4.70%
2.66%
942
2024/06/18
16
0
-7
9
4.47%
1.13%
324
2024/06/17
-14
0
-27
-41
4.44%
0.38%
378
2024/06/14
-34
0
4
-30
4.45%
0.38%
465
2024/06/13
142
0
40
182
4.65%
3.13%
875
2024/06/12
402
0
-112
290
4.47%
1.54%
2,423
2024/06/11
-109
0
-13
-122
4.01%
3.35%
595
2024/06/07
-40
0
20
-20
4.09%
2.28%
733
2024/06/06
47
0
-5
42
4.15%
1.15%
475
2024/06/05
-75
0
3
-72
4.11%
0.76%
407
2024/06/04
-33
0
-9
-42
4.22%
0.38%
361
2024/06/03
109
0
-9
100
4.29%
0.38%
464
2024/05/31
-46
0
-61
-107
4.13%
1.52%
689
2024/05/30
-65
0
-52
-117
4.21%
0.00%
741
2024/05/29
307
0
-276
31
4.33%
6.05%
2,001
2024/05/28
73
0
-1
72
3.99%
0.36%
594
2024/05/27
-3
0
74
71
3.90%
0.00%
808
2024/05/24
460
0
-275
185
3.91%
4.44%
2,482
2024/05/23
-279
0
-13
-292
3.40%
2.33%
1,396
2024/05/22
48
0
18
66
3.71%
1.35%
862
2024/05/21
-20
0
-27
-47
3.66%
0.68%
460
2024/05/20
79
0
-27
52
3.68%
0.68%
651
2024/05/17
-65
0
-16
-81
3.60%
3.50%
2,062
2024/05/16
-169
0
-100
-269
3.70%
0.35%
1,461
2024/05/15
280
0
-144
136
3.89%
6.86%
3,318
2024/05/14
-66
0
36
-30
3.61%
5.26%
2,097
2024/05/13
-176
0
38
-138
3.70%
8.50%
5,422
2024/05/10
99
0
-11
88
3.78%
9.97%
2,165
2024/05/09
-34
0
-10
-44
3.67%
1.83%
1,452
2024/05/08
24
0
40
64
3.68%
1.55%
538
2024/05/07
-72
0
43
-29
3.68%
0.63%
815
2024/05/06
-323
0
-9
-332
3.69%
2.14%
1,455
2024/05/03
-105
0
247
142
3.96%
5.83%
2,225
2024/05/02
-144
0
24
-120
4.06%
2.22%
1,394
2024/04/30
-118
0
210
92
4.20%
8.59%
2,793
2024/04/29
10
-38
41
13
4.25%
1.04%
457
2024/04/26
-137
-30
-8
-175
4.25%
1.37%
1,125
2024/04/25
-78
0
-30
-108
4.48%
0.34%
402
2024/04/24
100
0
73
173
4.51%
1.03%
1,473
2024/04/23
-153
0
16
-137
4.52%
0.34%
787
2024/04/22
-61
0
12
-49
4.69%
1.02%
995
2024/04/19
96
0
-57
38
4.77%
2.00%
1,257
2024/04/18
-94
0
40
-54
4.67%
2.60%
2,486
2024/04/17
-97
-99
56
-140
4.78%
0.33%
2,142
2024/04/16
352
0
-60
292
4.84%
1.60%
1,983
2024/04/15
-229
-13
79
-163
4.46%
2.30%
3,299
2024/04/12
-31
0
57
26
4.74%
7.77%
3,913
2024/04/11
-210
0
91
-119
4.74%
8.85%
4,165
2024/04/10
58
0
107
165
4.96%
2.77%
2,754
2024/04/09
723
0
146
869
4.92%
6.75%
1,845
2024/04/08
349
0
-73
276
4.13%
3.49%
895
2024/04/03
54
0
-46
8
3.75%
0.87%
541
2024/04/02
-3
0
-36
-39
3.69%
1.76%
288
2024/04/01
-37
0
-53
-90
3.68%
3.40%
763
2024/03/29
-217
33
-45
-229
3.73%
4.86%
697
2024/03/28
-59
0
45
-14
3.97%
3.35%
914
2024/03/27
-176
0
-6
-182
4.05%
0.42%
397
2024/03/26
11
0
5
16
4.24%
0.42%
779
2024/03/25
13
0
42
55
4.23%
3.46%
708
2024/03/22
45
0
-34
11
4.21%
0.43%
552
2024/03/21
-198
0
143
-55
4.21%
3.11%
1,168
2024/03/20
18
0
8
25
4.40%
0.88%
381
2024/03/19
-60
0
-42
-102
4.38%
1.73%
458
2024/03/18
3
0
-14
-11
4.49%
0.43%
845
2024/03/15
-127
0
-8
-135
4.46%
0.00%
897
2024/03/14
-125
0
-1
-126
4.64%
2.11%
754
2024/03/13
-67
0
-34
-101
4.89%
0.85%
1,628
2024/03/12
140
147
-19
268
4.97%
1.26%
2,707
2024/03/11
342
0
147
489
4.81%
8.68%
1,866
2024/03/08
24
0
-48
-24
4.45%
0.90%
602
2024/03/07
54
0
-28
26
4.39%
2.21%
383
2024/03/06
55
0
50
105
4.34%
0.89%
631
2024/03/05
13
0
-43
-30
4.29%
3.03%
1,035
2024/03/04
26
0
18
44
4.33%
0.43%
636
2024/03/01
-72
0
-45
-117
4.30%
0.43%
499
2024/02/29
230
0
122
352
4.37%
4.05%
1,268
2024/02/27
37
0
25
62
4.08%
1.83%
505
2024/02/26
-196
0
65
-131
4.03%
1.87%
848
2024/02/23
161
0
20
181
4.16%
2.39%
626
2024/02/22
-72
0
-5
-77
3.99%
0.95%
234
2024/02/21
-152
0
45
-107
4.06%
2.43%
649
2024/02/20
-23
0
-39
-62
4.09%
0.00%
273
2024/02/19
99
0
-4
95
4.13%
0.49%
541
2024/02/16
112
0
-41
71
4.03%
1.44%
481
2024/02/15
136
0
78
214
3.91%
4.73%
583
2024/02/05
-51
0
16
-35
3.76%
0.71%
223
2024/02/02
-15
0
-22
-37
3.82%
0.82%
227
2024/02/01
-93
0
9
-84
3.82%
2.20%
368
2024/01/31
-32
0
42
10
3.90%
0.81%
419
2024/01/30
-49
0
8
-41
3.93%
1.29%
247
2024/01/29
-12
0
17
5
4.02%
3.29%
280

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

相關概念股

一帶一路
1.37%
4.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。