碩禾

3691

櫃光電

75.43.80(4.80%)

收盤 | 2025/03/28 14:30 更新

336成交量

-本益比 (同業平均)

平→跌 (4.80%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
97
8
連2買 (43)
投信
0
0
0
連83平 (0)
自營商
0
16
-16
連2賣 (-29)
三大法人
105
113
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
8
0
-16
-8
2.08%
0.00%
326
2025/03/26
35
0
-13
22
2.06%
0.64%
288
2025/03/25
-158
0
19
-139
2.08%
0.38%
483
2025/03/24
-114
0
-5
-119
2.29%
2.46%
861
2025/03/21
-28
0
27
-1
2.42%
1.72%
1,272
2025/03/20
66
0
2
68
2.43%
2.57%
198
2025/03/19
-76
0
-57
-133
2.31%
1.07%
282
2025/03/18
-126
0
-12
-138
2.33%
2.48%
447
2025/03/17
-18
0
-1
-19
2.44%
0.13%
406
2025/03/14
-138
0
21
-117
2.39%
4.51%
837
2025/03/13
-121
0
-2
-123
2.55%
2.79%
275
2025/03/12
-15
0
21
6
2.67%
0.13%
154
2025/03/11
-56
0
-14
-70
2.57%
3.34%
406
2025/03/10
-67
0
-6
-73
2.44%
0.65%
352
2025/03/07
-24
0
-1
-25
2.51%
0.26%
237
2025/03/06
-267
0
-19
-286
2.54%
2.27%
541
2025/03/05
-140
0
24
-116
2.75%
2.19%
466
2025/03/04
-150
0
20
-130
2.86%
0.89%
335
2025/03/03
-160
0
22
-138
2.98%
2.00%
468
2025/02/27
-206
0
21
-185
3.11%
2.68%
549
2025/02/26
-503
0
12
-491
3.17%
1.36%
1,433
2025/02/25
-149
0
59
-90
3.64%
6.58%
858
2025/02/24
4
0
-5
-1
3.78%
1.06%
219
2025/02/21
-51
0
10
-41
3.77%
0.40%
170
2025/02/20
-45
0
-2
-47
3.86%
0.00%
229
2025/02/19
6
0
-9
-3
3.92%
1.63%
271
2025/02/18
-144
0
16
-128
3.91%
1.60%
258
2025/02/17
-10
0
66
56
4.05%
1.08%
300
2025/02/14
-65
0
-16
-81
4.06%
2.21%
293
2025/02/13
104
0
10
114
4.16%
4.77%
333
2025/02/12
-3
0
-5
-8
4.06%
0.14%
195
2025/02/11
-49
0
0
-49
4.06%
0.72%
122
2025/02/10
-25
0
4
-21
4.06%
1.56%
68
2025/02/07
-4
0
-3
-7
4.08%
0.42%
64
2025/02/06
39
0
3
42
4.09%
3.50%
181
2025/02/05
-18
0
0
-18
4.06%
0.29%
87
2025/02/04
-55
0
0
-55
4.08%
1.44%
156
2025/02/03
-71
0
-3
-74
4.14%
1.56%
158
2025/01/22
-2
0
0
-2
4.24%
0.42%
57
2025/01/21
4
0
1
5
4.26%
1.39%
78
2025/01/20
33
0
5
38
4.25%
1.84%
110
2025/01/17
-2
0
3
1
4.22%
0.28%
77
2025/01/16
-3
0
5
2
4.26%
1.14%
76
2025/01/15
0
0
24
24
4.32%
0.43%
147
2025/01/14
58
0
2
60
4.32%
3.85%
169
2025/01/13
26
0
-11
15
4.29%
6.50%
451
2025/01/10
85
0
-10
75
4.27%
0.14%
193
2025/01/09
-122
0
-2
-124
4.17%
4.11%
274
2025/01/08
8
0
-1
7
4.32%
0.13%
135
2025/01/07
-90
0
-11
-101
4.30%
2.08%
224
2025/01/06
52
0
-26
26
4.39%
0.79%
113
2025/01/03
-18
0
-4
-22
4.33%
0.13%
107
2025/01/02
-58
0
3
-55
4.35%
0.65%
134
2024/12/31
-51
0
-2
-53
4.39%
1.28%
127
2024/12/30
-43
0
-2
-45
4.44%
0.89%
75
2024/12/27
-31
0
9
-22
4.48%
0.51%
66
2024/12/26
-88
0
5
-83
4.53%
1.49%
217
2024/12/25
48
0
0
48
4.65%
1.39%
139
2024/12/24
24
0
0
24
4.60%
1.93%
262
2024/12/23
-1
0
2
1
4.58%
1.30%
94
2024/12/20
-82
0
6
-76
4.53%
1.41%
140
2024/12/19
-45
0
1
-44
4.61%
1.52%
99
2024/12/18
-12
0
27
15
4.65%
1.02%
115
2024/12/17
0
0
-13
-13
4.69%
0.51%
106
2024/12/16
-14
0
2
-12
4.69%
1.52%
194
2024/12/13
-80
0
-11
-91
4.67%
4.24%
515
2024/12/12
-15
0
-8
-23
4.74%
0.72%
94
2024/12/11
-76
0
2
-74
4.76%
1.66%
141
2024/12/10
-28
0
-3
-31
4.84%
0.12%
85
2024/12/09
-25
0
1
-24
4.87%
1.40%
90
2024/12/06
-7
0
-1
-8
4.89%
0.23%
63
2024/12/05
-19
0
-1
-20
4.90%
1.50%
101
2024/12/04
27
0
-2
25
4.92%
0.93%
79
2024/12/03
9
0
6
15
4.90%
0.94%
68
2024/12/02
17
0
-1
16
4.89%
0.12%
69
2024/11/29
22
0
12
34
4.87%
1.67%
243
2024/11/28
-15
0
-3
-18
4.84%
0.12%
143
2024/11/27
-128
0
-3
-131
4.84%
4.35%
252
2024/11/26
-8
0
-3
-11
4.97%
0.23%
59
2024/11/25
9
0
-4
5
4.98%
0.92%
128
2024/11/22
-5
0
0
-5
4.97%
0.35%
59
2024/11/21
-5
0
-4
-9
4.98%
0.23%
177
2024/11/20
-55
0
87
32
4.97%
1.37%
280
2024/11/19
-29
0
-4
-33
5.02%
1.04%
142
2024/11/18
-90
0
11
-79
5.05%
2.70%
188
2024/11/15
112
0
-3
109
5.13%
3.25%
833
2024/11/14
-59
0
0
-59
5.01%
2.16%
299
2024/11/13
78
0
8
86
5.05%
1.73%
274
2024/11/12
-120
0
-7
-127
4.96%
4.53%
373
2024/11/11
82
0
-7
75
5.10%
2.72%
263
2024/11/08
-114
0
2
-112
4.95%
5.36%
950
2024/11/07
56
0
14
70
5.05%
1.86%
253
2024/11/06
5
0
0
5
5.00%
2.24%
143
2024/11/05
24
0
-4
20
5.02%
1.19%
162
2024/11/04
-41
0
-2
-43
5.00%
1.70%
115
2024/11/01
50
0
11
61
5.04%
2.06%
219
2024/10/30
9
0
-1
8
4.95%
0.32%
131
2024/10/29
-9
0
-18
-27
4.95%
0.54%
179
2024/10/28
112
0
14
126
4.97%
2.62%
434
2024/10/25
0
0
-1
-1
4.84%
1.24%
268
2024/10/24
-63
0
-11
-74
4.80%
1.93%
187
2024/10/23
-12
0
0
-12
4.84%
0.20%
164
2024/10/22
-47
0
-3
-50
4.85%
0.81%
121
2024/10/21
47
0
-10
37
4.90%
1.02%
178
2024/10/18
-410
0
-23
-433
4.85%
5.12%
862
2024/10/17
2
0
2
4
5.22%
2.48%
175
2024/10/16
-2
0
0
-2
5.21%
0.49%
189
2024/10/15
-65
0
4
-61
5.21%
1.93%
217
2024/10/14
-7
0
30
23
5.28%
4.33%
314
2024/10/11
-10
0
13
3
5.28%
0.80%
149
2024/10/09
-43
0
-63
-106
5.28%
4.31%
323
2024/10/08
-14
0
2
-12
5.33%
0.48%
116
2024/10/07
2
0
-5
-3
5.34%
0.94%
161
2024/10/04
-59
0
-13
-72
5.33%
3.20%
246
2024/10/01
6
0
8
14
5.41%
1.39%
404
2024/09/30
-162
0
0
-161
5.43%
0.92%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
18.80
0.452.34%
3,613
漢磊
3707.TWO
45.40
1.352.89%
1,008
同欣電
6271.TW
117.50
4.003.29%
1,574
鴻準
2354.TW
65.30
1.802.68%
10,055
台積電
2330.TW
952.00
6.000.63%
33,022

櫃光電產業漲跌排行

哲固
3434.TWO
44.05
4.009.99%
24,949
邑錡
7402.TWO
108.50
9.609.71%
20,021
新鉅科
3630.TWO
25.00
1.857.99%
7,284
錦明
3230.TWO
51.90
1.202.37%
3,354
天鉞電
5251.TWO
28.90
0.551.94%
8,702

相關概念股

一帶一路
2.54%
3.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。