碩禾

3691

櫃光電

81.80.80(0.99%)

開盤 | 2025/02/26 12:13 更新

1,250成交量

-本益比 (同業平均)

連4漲 (14.82%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
289
-149
連2賣→買 (4)
投信
0
0
0
連82平 (0)
自營商
74
14
59
買→賣 (-5)
三大法人
214
303
-90
連5賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-149
0
59
-90
3.64%
6.58%
858
2025/02/24
4
0
-5
-1
3.78%
1.06%
219
2025/02/21
-51
0
10
-41
3.77%
0.40%
170
2025/02/20
-45
0
-2
-47
3.86%
0.00%
229
2025/02/19
6
0
-9
-3
3.92%
1.63%
271
2025/02/18
-144
0
16
-128
3.91%
1.60%
258
2025/02/17
-10
0
66
56
4.05%
1.08%
300
2025/02/14
-65
0
-16
-81
4.06%
2.21%
293
2025/02/13
104
0
10
114
4.16%
4.77%
333
2025/02/12
-3
0
-5
-8
4.06%
0.14%
195
2025/02/11
-49
0
0
-49
4.06%
0.72%
122
2025/02/10
-25
0
4
-21
4.06%
1.56%
68
2025/02/07
-4
0
-3
-7
4.08%
0.42%
64
2025/02/06
39
0
3
42
4.09%
3.50%
181
2025/02/05
-18
0
0
-18
4.06%
0.29%
87
2025/02/04
-55
0
0
-55
4.08%
1.44%
156
2025/02/03
-71
0
-3
-74
4.14%
1.56%
158
2025/01/22
-2
0
0
-2
4.24%
0.42%
57
2025/01/21
4
0
1
5
4.26%
1.39%
78
2025/01/20
33
0
5
38
4.25%
1.84%
110
2025/01/17
-2
0
3
1
4.22%
0.28%
77
2025/01/16
-3
0
5
2
4.26%
1.14%
76
2025/01/15
0
0
24
24
4.32%
0.43%
147
2025/01/14
58
0
2
60
4.32%
3.85%
169
2025/01/13
26
0
-11
15
4.29%
6.50%
451
2025/01/10
85
0
-10
75
4.27%
0.14%
193
2025/01/09
-122
0
-2
-124
4.17%
4.11%
274
2025/01/08
8
0
-1
7
4.32%
0.13%
135
2025/01/07
-90
0
-11
-101
4.30%
2.08%
224
2025/01/06
52
0
-26
26
4.39%
0.79%
113
2025/01/03
-18
0
-4
-22
4.33%
0.13%
107
2025/01/02
-58
0
3
-55
4.35%
0.65%
134
2024/12/31
-51
0
-2
-53
4.39%
1.28%
127
2024/12/30
-43
0
-2
-45
4.44%
0.89%
75
2024/12/27
-31
0
9
-22
4.48%
0.51%
66
2024/12/26
-88
0
5
-83
4.53%
1.49%
217
2024/12/25
48
0
0
48
4.65%
1.39%
139
2024/12/24
24
0
0
24
4.60%
1.93%
262
2024/12/23
-1
0
2
1
4.58%
1.30%
94
2024/12/20
-82
0
6
-76
4.53%
1.41%
140
2024/12/19
-45
0
1
-44
4.61%
1.52%
99
2024/12/18
-12
0
27
15
4.65%
1.02%
115
2024/12/17
0
0
-13
-13
4.69%
0.51%
106
2024/12/16
-14
0
2
-12
4.69%
1.52%
194
2024/12/13
-80
0
-11
-91
4.67%
4.24%
515
2024/12/12
-15
0
-8
-23
4.74%
0.72%
94
2024/12/11
-76
0
2
-74
4.76%
1.66%
141
2024/12/10
-28
0
-3
-31
4.84%
0.12%
85
2024/12/09
-25
0
1
-24
4.87%
1.40%
90
2024/12/06
-7
0
-1
-8
4.89%
0.23%
63
2024/12/05
-19
0
-1
-20
4.90%
1.50%
101
2024/12/04
27
0
-2
25
4.92%
0.93%
79
2024/12/03
9
0
6
15
4.90%
0.94%
68
2024/12/02
17
0
-1
16
4.89%
0.12%
69
2024/11/29
22
0
12
34
4.87%
1.67%
243
2024/11/28
-15
0
-3
-18
4.84%
0.12%
143
2024/11/27
-128
0
-3
-131
4.84%
4.35%
252
2024/11/26
-8
0
-3
-11
4.97%
0.23%
59
2024/11/25
9
0
-4
5
4.98%
0.92%
128
2024/11/22
-5
0
0
-5
4.97%
0.35%
59
2024/11/21
-5
0
-4
-9
4.98%
0.23%
177
2024/11/20
-55
0
87
32
4.97%
1.37%
280
2024/11/19
-29
0
-4
-33
5.02%
1.04%
142
2024/11/18
-90
0
11
-79
5.05%
2.70%
188
2024/11/15
112
0
-3
109
5.13%
3.25%
833
2024/11/14
-59
0
0
-59
5.01%
2.16%
299
2024/11/13
78
0
8
86
5.05%
1.73%
274
2024/11/12
-120
0
-7
-127
4.96%
4.53%
373
2024/11/11
82
0
-7
75
5.10%
2.72%
263
2024/11/08
-114
0
2
-112
4.95%
5.36%
950
2024/11/07
56
0
14
70
5.05%
1.86%
253
2024/11/06
5
0
0
5
5.00%
2.24%
143
2024/11/05
24
0
-4
20
5.02%
1.19%
162
2024/11/04
-41
0
-2
-43
5.00%
1.70%
115
2024/11/01
50
0
11
61
5.04%
2.06%
219
2024/10/30
9
0
-1
8
4.95%
0.32%
131
2024/10/29
-9
0
-18
-27
4.95%
0.54%
179
2024/10/28
112
0
14
126
4.97%
2.62%
434
2024/10/25
0
0
-1
-1
4.84%
1.24%
268
2024/10/24
-63
0
-11
-74
4.80%
1.93%
187
2024/10/23
-12
0
0
-12
4.84%
0.20%
164
2024/10/22
-47
0
-3
-50
4.85%
0.81%
121
2024/10/21
47
0
-10
37
4.90%
1.02%
178
2024/10/18
-410
0
-23
-433
4.85%
5.12%
862
2024/10/17
2
0
2
4
5.22%
2.48%
175
2024/10/16
-2
0
0
-2
5.21%
0.49%
189
2024/10/15
-65
0
4
-61
5.21%
1.93%
217
2024/10/14
-7
0
30
23
5.28%
4.33%
314
2024/10/11
-10
0
13
3
5.28%
0.80%
149
2024/10/09
-43
0
-63
-106
5.28%
4.31%
323
2024/10/08
-14
0
2
-12
5.33%
0.48%
116
2024/10/07
2
0
-5
-3
5.34%
0.94%
161
2024/10/04
-59
0
-13
-72
5.33%
3.20%
246
2024/10/01
6
0
8
14
5.41%
1.39%
404
2024/09/30
-162
0
0
-161
5.43%
0.92%
388
2024/09/27
123
0
24
147
5.58%
4.31%
539
2024/09/26
-486
0
-9
-495
5.46%
1.46%
1,196
2024/09/25
19
0
3
22
6.01%
0.98%
144
2024/09/24
4
0
-2
2
5.99%
0.97%
77
2024/09/23
10
0
1
11
5.99%
0.48%
79
2024/09/20
56
0
-12
44
6.02%
0.48%
149
2024/09/19
60
0
-27
33
5.96%
1.96%
136
2024/09/18
-177
0
154
-23
5.90%
0.97%
338
2024/09/16
63
0
-10
53
6.10%
0.98%
212
2024/09/13
40
0
-2
38
6.03%
0.49%
119
2024/09/12
15
0
-15
0
6.00%
1.50%
256
2024/09/11
-16
0
-4
-20
5.97%
2.46%
179
2024/09/10
-89
0
2
-87
5.99%
3.37%
316
2024/09/09
27
0
-2
25
6.11%
1.00%
235
2024/09/06
45
0
2
47
6.10%
0.40%
221
2024/09/05
255
0
-5
250
6.14%
2.68%
482
2024/09/04
267
-400
-30
-163
5.88%
8.49%
1,361
2024/09/03
65
0
-88
-23
5.59%
4.07%
779
2024/09/02
-44
0
-19
-63
5.51%
0.90%
217
2024/08/30
89
0
-67
22
5.56%
0.45%
450
2024/08/29
8
0
6
14
5.49%
0.45%
193
2024/08/28
-43
0
-28
-71
5.48%
1.78%
268
2024/08/27
4
0
4
8
5.52%
1.35%
448
2024/08/26
-24
0
-8
-32
5.51%
0.89%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
20.80
0.150.73%
36,737
國碩
2406.TW
15.15
0.050.33%
2,761
泓格
3577.TWO
81.40
7.4010.00%
1,404
茂迪
6244.TWO
22.80
0.251.08%
3,157
慶生
6210.TWO
22.65
0.753.21%
269

櫃光電產業漲跌排行

聯一光
3441.TWO
39.80
1.604.19%
336
立碁
8111.TWO
45.05
1.553.56%
2,857
能率
5392.TWO
36.85
1.002.79%
5,918
華宏
8240.TWO
46.30
1.002.21%
486
雷笛克光學
5230.TWO
27.55
0.552.04%
241

相關概念股

一帶一路
0.37%
6.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。