元創精密

3685

櫃電機

11.750.25(2.17%)

收盤 | 2025/06/24 13:30 更新

29成交量

-本益比 (同業平均)

跌→漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連7賣 (-19)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
0
3
-3
連7賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-3
0
0
-3
0.41%
1.29%
34
2025/06/20
-7
0
0
-7
0.41%
0.00%
22
2025/06/19
-1
0
0
-1
0.42%
2.10%
18
2025/06/18
-2
0
0
-2
0.42%
0.00%
18
2025/06/17
-2
0
0
-2
0.42%
1.65%
25
2025/06/16
-1
0
0
-1
0.42%
0.83%
12
2025/06/13
-3
0
0
-3
0.43%
2.04%
62
2025/06/12
0
0
0
0
0.43%
1.24%
31
2025/06/11
4
0
0
4
0.43%
0.41%
11
2025/06/10
9
0
0
9
0.42%
0.42%
32
2025/06/09
0
0
0
0
0.41%
0.00%
57
2025/06/06
-1
0
0
-1
0.41%
0.41%
16
2025/06/05
-9
0
0
-9
0.41%
1.69%
24
2025/06/04
-6
0
0
-6
0.43%
2.47%
58
2025/06/03
-1
0
0
-1
0.43%
0.82%
16
2025/06/02
1
0
0
1
0.43%
1.21%
54
2025/05/29
9
0
0
9
0.43%
2.06%
36
2025/05/28
-8
0
0
-8
0.42%
3.40%
24
2025/05/27
0
0
0
0
0.43%
0.42%
30
2025/05/26
0
0
0
0
0.43%
2.07%
11
2025/05/23
0
0
0
0
0.43%
0.41%
6
2025/05/22
4
0
0
4
0.43%
2.02%
61
2025/05/21
11
0
0
11
0.43%
0.80%
61
2025/05/20
0
0
0
0
0.41%
0.80%
22
2025/05/19
-19
0
0
-19
0.49%
3.09%
105
2025/05/16
61
0
0
61
0.52%
5.71%
179
2025/05/15
-6
0
0
-6
0.50%
0.41%
92
2025/05/14
9
0
0
9
0.51%
2.50%
78
2025/05/13
-8
0
0
-8
0.50%
2.44%
55
2025/05/12
21
0
0
21
0.51%
2.07%
66
2025/05/09
-9
0
0
-9
0.49%
0.82%
58
2025/05/08
12
0
0
12
0.50%
2.97%
80
2025/05/07
0
0
0
0
0.49%
0.84%
15
2025/05/06
8
0
0
8
0.49%
1.28%
22
2025/05/05
-6
0
0
-6
0.48%
6.00%
54
2025/05/02
0
0
0
0
0.48%
0.81%
66
2025/04/30
-8
0
0
-8
0.48%
0.40%
44
2025/04/29
-5
0
0
-5
0.49%
3.75%
119
2025/04/28
1
0
0
1
0.50%
3.00%
52
2025/04/25
4
0
0
4
0.49%
2.64%
74
2025/04/24
-1
0
0
-1
0.49%
2.99%
58
2025/04/23
14
0
0
14
0.49%
7.34%
250
2025/04/22
0
0
0
0
0.47%
2.35%
31
2025/04/21
19
0
0
19
0.47%
7.39%
124
2025/04/18
-1
0
0
-1
0.45%
0.00%
4
2025/04/17
0
0
0
0
0.45%
2.13%
26
2025/04/16
3
0
0
3
0.45%
1.26%
29
2025/04/15
14
0
0
14
0.46%
6.25%
48
2025/04/14
4
0
0
4
0.45%
0.45%
82
2025/04/11
-1
0
0
-1
0.44%
2.19%
170
2025/04/10
-4
0
0
-4
0.44%
9.62%
184
2025/04/09
1
0
0
1
0.45%
9.96%
163
2025/04/08
0
0
0
0
0.45%
9.77%
146
2025/04/07
0
0
0
0
0.45%
9.86%
14
2025/04/02
24
0
0
24
0.45%
2.53%
80
2025/04/01
-2
0
0
-2
0.42%
2.97%
14
2025/03/31
2
0
0
2
0.42%
3.58%
60
2025/03/28
-14
0
0
-14
0.42%
1.76%
46
2025/03/27
0
0
0
0
0.43%
2.07%
70
2025/03/26
-2
0
0
-2
0.43%
0.00%
19
2025/03/25
-5
0
0
-5
0.44%
0.69%
31
2025/03/24
-8
0
0
-8
0.44%
2.04%
46
2025/03/21
-20
0
0
-20
0.45%
0.68%
71
2025/03/20
21
0
0
21
0.48%
3.50%
118
2025/03/19
-3
0
0
-3
0.45%
1.42%
129
2025/03/18
19
0
0
19
0.45%
0.35%
63
2025/03/17
0
0
0
0
0.43%
0.35%
26
2025/03/14
11
0
0
11
0.43%
1.08%
42
2025/03/13
-8
0
0
-8
0.42%
3.13%
144
2025/03/12
-7
0
0
-7
0.43%
1.03%
63
2025/03/11
-20
0
0
-20
0.44%
0.34%
281
2025/03/10
44
0
0
44
0.46%
3.01%
226
2025/03/07
32
0
0
32
0.41%
4.17%
258
2025/03/06
-15
0
0
-15
0.37%
2.80%
210
2025/03/05
-62
0
0
-62
0.38%
0.94%
441
2025/03/04
16
0
0
16
0.46%
0.95%
208
2025/03/03
3
0
0
3
0.44%
0.94%
223
2025/02/27
-14
0
0
-14
0.44%
2.75%
484
2025/02/26
-106
0
0
-106
0.46%
3.15%
1,309
2025/02/25
19
0
0
19
0.59%
6.38%
771
2025/02/24
-22
0
0
-22
0.57%
2.30%
410
2025/02/21
32
0
0
32
0.59%
9.71%
1,127
2025/02/20
-9
0
0
-9
0.55%
1.77%
65
2025/02/19
6
0
0
6
0.56%
0.35%
41
2025/02/18
-1
0
0
-1
0.56%
0.00%
23
2025/02/17
-2
0
0
-2
0.56%
0.35%
11
2025/02/14
-7
0
0
-7
0.56%
0.70%
14
2025/02/13
-3
0
0
-3
0.57%
0.71%
45
2025/02/12
8
0
0
8
0.57%
0.71%
51
2025/02/11
-3
0
0
-3
0.56%
1.44%
61
2025/02/10
-28
0
0
-28
0.57%
1.42%
75
2025/02/07
5
0
0
5
0.60%
4.85%
89
2025/02/06
20
0
0
20
0.60%
2.29%
41
2025/02/05
-1
0
0
-1
0.57%
0.38%
13
2025/02/04
0
0
0
0
0.57%
0.38%
50
2025/02/03
-4
0
0
-4
0.57%
1.13%
19
2025/01/22
-6
0
0
-6
0.58%
0.38%
42
2025/01/21
0
0
0
0
0.58%
0.76%
26
2025/01/20
5
0
0
5
0.58%
0.38%
59
2025/01/17
13
0
0
13
0.58%
0.00%
49
2025/01/16
8
0
0
8
0.56%
0.75%
67
2025/01/15
7
0
0
7
0.55%
2.32%
150
2025/01/14
2
0
0
2
0.54%
0.38%
73
2025/01/13
3
0
0
3
0.54%
9.72%
329
2025/01/10
10
0
0
10
0.54%
2.70%
113
2025/01/09
3
0
0
3
0.52%
0.68%
73
2025/01/08
-12
0
0
-12
0.52%
1.34%
48
2025/01/07
-1
0
0
-1
0.54%
1.32%
110
2025/01/06
-21
0
0
-21
0.54%
0.67%
115
2025/01/03
-1
0
0
-1
0.56%
0.67%
99
2025/01/02
72
0
0
72
0.56%
8.87%
743
2024/12/31
-1
0
0
-1
0.47%
0.30%
98
2024/12/30
-7
0
0
-7
0.48%
2.09%
34
2024/12/27
-13
0
0
-13
0.48%
0.00%
71
2024/12/26
20
0
-3
17
0.50%
4.69%
296
2024/12/25
1
0
0
1
0.48%
0.95%
28
2024/12/24
1
0
0
1
0.48%
1.60%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯電
2303.TW
45.35
1.202.72%
132,384
長榮
2603.TW
209.00
4.001.95%
15,408

櫃電機產業漲跌排行

高鋒
4510.TWO
52.80
4.8010.00%
12,135
彬台
3379.TWO
75.50
4.005.59%
8,758
慶騰
4534.TWO
17.10
0.905.56%
346
百德
4563.TWO
71.00
3.605.34%
556
易發
6425.TWO
45.60
2.255.19%
626

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。