元創精密

3685

櫃電機

36.301.40(4.01%)

收盤 | 2022/08/08 14:30 更新

6,021成交量

249.29 (35.16)本益比 (同業平均)

連4漲 (36.47%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→買 (51)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連49平 (0)
三大法人
0
0
0
連3賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
0
0
0
0
2.10%
9.92%
1,042
2022/08/04
51
0
0
51
2.10%
9.86%
2,543
2022/08/03
-21
0
0
-21
2.04%
8.65%
635
2022/08/02
-2
0
0
-2
2.06%
2.03%
34
2022/08/01
-13
0
0
-13
2.07%
0.00%
69
2022/07/29
14
0
0
14
2.08%
1.50%
169
2022/07/28
8
0
0
8
2.07%
2.10%
71
2022/07/27
14
0
0
14
2.06%
0.38%
61
2022/07/26
-3
0
0
-3
2.04%
2.25%
37
2022/07/25
3
0
0
3
2.04%
0.19%
57
2022/07/22
0
0
0
0
2.04%
2.11%
173
2022/07/21
6
0
0
6
2.04%
2.35%
44
2022/07/20
-8
0
0
-8
2.03%
0.20%
47
2022/07/19
-11
0
0
-11
2.04%
2.30%
84
2022/07/18
4
0
0
4
2.05%
0.38%
42
2022/07/15
5
0
0
5
2.05%
0.57%
103
2022/07/14
-4
0
0
-4
2.04%
3.13%
171
2022/07/13
-18
0
0
-18
2.05%
6.47%
759
2022/07/12
-61
0
0
-61
2.07%
6.08%
978
2022/07/11
0
0
0
0
2.15%
9.92%
156
2022/07/08
33
0
0
33
2.15%
6.70%
65
2022/07/07
-5
0
0
-5
2.10%
0.00%
55
2022/07/06
0
0
0
0
2.11%
0.00%
34
2022/07/05
6
0
0
6
2.11%
1.54%
41
2022/07/04
2
0
0
2
2.10%
1.94%
53
2022/07/01
-21
0
0
-21
2.10%
4.52%
68
2022/06/30
1
0
0
1
2.13%
1.81%
53
2022/06/29
0
0
0
0
2.13%
2.36%
5
2022/06/28
-2
0
0
-2
2.13%
0.97%
46
2022/06/27
4
0
0
4
2.13%
3.01%
61
2022/06/24
2
0
0
2
2.12%
1.43%
47
2022/06/23
-12
0
0
-12
2.12%
0.61%
70
2022/06/22
-2
0
0
-2
2.15%
4.08%
79
2022/06/21
4
0
0
4
2.15%
2.59%
21
2022/06/20
-29
0
0
-29
2.14%
6.69%
101
2022/06/17
8
0
0
8
2.18%
2.18%
47
2022/06/16
-30
0
0
-30
2.17%
4.01%
184
2022/06/15
1
0
0
1
2.20%
7.30%
328
2022/06/14
31
0
0
31
2.20%
0.74%
69
2022/06/13
-1
0
0
-1
2.16%
3.24%
60
2022/06/10
0
0
0
0
2.16%
1.42%
60
2022/06/09
1
0
0
1
2.16%
0.36%
24
2022/06/08
6
0
0
6
2.16%
1.44%
153
2022/06/07
1
0
0
1
2.15%
2.98%
122
2022/06/06
-7
0
0
-7
2.15%
1.60%
106
2022/06/02
-8
0
0
-8
2.16%
4.42%
234
2022/06/01
-3
0
0
-3
2.17%
1.51%
194
2022/05/31
23
0
0
23
2.16%
1.49%
1,153
2022/05/30
-29
0
0
-29
2.13%
1.30%
1,588
2022/05/27
21
0
0
21
2.15%
9.84%
664
2022/05/26
-41
0
0
-41
2.13%
6.52%
1,080
2022/05/25
8
0
0
8
2.19%
9.93%
1,675
2022/05/24
16
0
0
16
2.18%
9.90%
409
2022/05/23
19
0
-22
-3
2.16%
10.00%
237
2022/05/20
14
0
-25
-11
2.13%
0.66%
64
2022/05/19
6
0
-14
-8
2.12%
1.74%
72
2022/05/18
-1
0
-16
-17
2.12%
0.22%
60
2022/05/17
-17
0
-96
-113
2.12%
4.17%
181
2022/05/16
1
0
-32
-31
2.14%
4.76%
82
2022/05/13
-4
0
0
-4
2.13%
1.95%
75
2022/05/12
-8
0
0
-8
2.13%
2.65%
43
2022/05/11
-183
0
0
-183
2.14%
1.73%
281
2022/05/10
0
0
0
0
2.37%
0.19%
40
2022/05/09
0
0
0
0
2.37%
3.70%
44
2022/05/06
0
0
0
0
2.37%
2.08%
29
2022/05/05
8
0
0
8
2.37%
0.19%
37
2022/05/04
2
0
0
2
2.38%
0.75%
10
2022/05/03
0
0
0
0
2.37%
0.38%
9
2022/04/29
4
0
0
4
2.37%
1.14%
57
2022/04/28
-25
0
0
-25
2.37%
1.15%
66
2022/04/27
0
0
0
0
2.40%
4.06%
38
2022/04/26
-1
0
0
-1
2.40%
3.04%
31
2022/04/25
8
0
0
8
2.40%
1.93%
42
2022/04/22
2
0
0
2
2.39%
1.04%
29
2022/04/21
0
0
0
0
2.39%
1.20%
36
2022/04/20
-2
0
0
-2
2.39%
1.92%
35
2022/04/19
-10
0
0
-10
2.39%
0.17%
43
2022/04/18
-9
0
0
-9
2.40%
3.21%
41
2022/04/15
-17
0
0
-17
2.42%
1.66%
53
2022/04/14
-4
0
21
17
2.44%
1.31%
46
2022/04/13
2
0
0
2
2.44%
3.39%
34
2022/04/12
5
0
0
5
2.44%
1.20%
38
2022/04/11
5
0
5
10
2.43%
3.00%
74
2022/04/08
0
0
5
5
2.43%
0.17%
16
2022/04/07
2
0
13
15
2.43%
3.23%
44
2022/04/06
21
0
82
103
2.42%
1.31%
117
2022/04/01
1
0
79
80
2.40%
0.81%
119
2022/03/31
-2
0
0
-2
2.40%
1.44%
25
2022/03/30
-5
0
0
-5
2.40%
0.00%
50
2022/03/29
-6
0
0
-6
2.41%
0.64%
25
2022/03/28
-3
0
0
-3
2.41%
0.80%
24
2022/03/25
-30
0
0
-30
2.42%
0.48%
86
2022/03/24
-7
0
0
-7
2.45%
3.79%
333
2022/03/23
37
0
0
37
2.46%
4.48%
116
2022/03/22
-30
0
0
-30
2.42%
1.57%
73
2022/03/21
-26
0
0
-26
2.45%
2.14%
94
2022/03/18
-2
0
0
-2
2.49%
2.10%
18
2022/03/17
28
0
0
28
2.49%
7.92%
193
2022/03/16
24
0
0
24
2.44%
3.99%
195
2022/03/15
-3
0
0
-3
2.41%
4.33%
75
2022/03/14
-3
0
0
-3
2.42%
0.52%
54
2022/03/11
-7
0
0
-7
2.42%
2.03%
69
2022/03/10
-3
0
0
-3
2.43%
1.00%
61
2022/03/09
-1
0
0
-1
2.44%
1.01%
53
2022/03/08
-4
0
0
-4
2.44%
3.90%
100
2022/03/07
-39
0
0
-39
2.44%
0.65%
78
2022/03/04
-9
0
0
-9
2.49%
0.64%
49
2022/03/03
-14
0
0
-14
2.50%
0.16%
71
2022/03/02
25
0
0
25
2.52%
0.32%
65
2022/03/01
15
0
0
15
2.49%
1.95%
79
2022/02/25
8
0
0
8
2.47%
0.81%
229
2022/02/24
-16
0
0
-16
2.46%
2.52%
68
2022/02/23
-1
0
0
-1
2.47%
1.92%
31
2022/02/22
-17
0
0
-17
2.47%
3.55%
72
2022/02/21
-6
0
0
-6
2.49%
0.78%
38
2022/02/18
8
0
0
8
2.50%
2.13%
66
2022/02/17
-7
0
0
-7
2.50%
1.35%
41
2022/02/16
23
0
0
23
2.51%
1.68%
83
2022/02/15
22
0
0
22
2.48%
1.40%
43
2022/02/14
6
0
0
6
2.48%
3.44%
107
2022/02/11
13
0
0
13
2.47%
1.83%
49
2022/02/10
-4
0
0
-4
2.46%
3.81%
80
2022/02/09
-7
0
0
-7
2.46%
0.29%
75
2022/02/08
0
0
0
0
2.47%
0.29%
89
2022/02/07
39
0
0
39
2.47%
6.10%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

研揚
6579.TW
92.00
1.601.71%
886
波若威
3163.TWO
62.00
5.609.93%
30,271
誠研
3494.TW
14.40
1.309.92%
12,653
台端
3432.TW
20.00
0.603.09%
16,961
宇智
6470.TWO
73.10
4.806.16%
31,654

櫃電機產業漲跌排行

朋程
8255.TWO
175.50
14.008.67%
3,750
駿吉-KY
1591.TWO
19.05
0.904.96%
485
元創精密
3685.TWO
36.30
1.404.01%
6,009
世德
2066.TWO
68.60
2.403.63%
294
宏易
4530.TWO
7.38
0.182.50%
93

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。