元創精密

3685

37.400.20(0.54%)

開盤 | 2025/11/19 09:50 更新

147成交量

-本益比 (同業平均)

連2漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
154
142
12
連6買 (812)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連18平 (0)
三大法人
154
142
12
連6買 (812)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
12
0
0
12
2.23%
0.27%
424
2025/11/17
338
0
0
338
2.21%
1.64%
979
2025/11/14
134
0
0
134
1.79%
6.89%
1,077
2025/11/13
127
0
0
127
1.62%
0.51%
539
2025/11/12
163
0
0
163
1.46%
1.64%
897
2025/11/11
38
0
0
38
1.25%
1.37%
406
2025/11/10
-142
0
0
-142
1.21%
0.50%
881
2025/11/07
273
0
0
273
1.38%
2.30%
811
2025/11/06
-7
0
0
-7
1.04%
2.25%
1,340
2025/11/05
-9
0
0
-9
1.05%
4.76%
960
2025/11/04
141
0
0
141
1.06%
1.87%
488
2025/11/03
-207
0
0
-207
0.88%
2.51%
1,120
2025/10/31
-215
0
0
-215
1.14%
2.44%
567
2025/10/30
300
0
0
300
1.41%
1.12%
785
2025/10/29
270
0
0
270
1.04%
1.83%
977
2025/10/28
18
0
0
18
0.70%
0.00%
872
2025/10/27
-569
0
0
-569
0.68%
3.32%
1,152
2025/10/23
453
0
0
453
1.39%
3.31%
1,287
2025/10/22
-672
0
-2
-674
0.82%
4.37%
1,300
2025/10/21
657
0
2
659
1.67%
7.65%
1,630
2025/10/20
-108
0
0
-108
0.84%
1.51%
1,251
2025/10/17
-30
0
0
-30
0.98%
2.49%
1,199
2025/10/16
285
0
0
285
1.01%
8.59%
1,932
2025/10/15
-480
0
0
-480
0.66%
7.81%
2,482
2025/10/14
-81
0
-3
-84
1.26%
4.12%
4,470
2025/10/13
483
0
3
486
1.36%
9.97%
3,136
2025/10/09
-459
0
-1
-460
0.75%
3.76%
3,558
2025/10/08
82
0
1
83
1.33%
9.90%
2,227
2025/10/07
549
0
1
550
1.23%
9.90%
1,510
2025/10/03
23
0
0
23
0.54%
0.16%
407
2025/10/02
-182
0
0
-182
0.51%
3.15%
698
2025/10/01
212
0
0
212
0.74%
6.72%
1,213
2025/09/30
53
0
0
53
0.47%
3.30%
451
2025/09/26
-3
0
0
-3
0.40%
2.04%
408
2025/09/25
-5
0
0
-5
0.41%
0.34%
531
2025/09/24
117
0
0
117
0.43%
1.56%
726
2025/09/23
-1,034
0
0
-1,034
0.28%
5.41%
1,687
2025/09/22
998
0
0
998
1.58%
7.02%
1,142
2025/09/19
-1
0
0
-1
0.33%
0.00%
1,365
2025/09/18
25
0
0
25
0.33%
4.01%
1,645
2025/09/17
48
0
0
48
0.30%
9.82%
742
2025/09/16
-22
0
0
-22
0.24%
6.38%
1,071
2025/09/15
10
0
0
10
0.27%
4.14%
1,094
2025/09/12
0
0
0
0
0.25%
4.12%
729
2025/09/11
0
0
0
0
0.25%
2.10%
902
2025/09/10
0
0
0
0
0.25%
0.00%
491
2025/09/09
0
0
0
0
0.25%
2.55%
906
2025/09/08
26
0
0
26
0.25%
4.51%
535
2025/09/05
0
0
0
0
0.22%
0.41%
654
2025/09/04
0
0
0
0
0.22%
2.80%
1,231
2025/09/03
-51
0
0
-51
0.25%
9.41%
1,040
2025/09/02
22
0
0
22
0.31%
6.03%
743
2025/09/01
0
0
0
0
0.28%
3.86%
664
2025/08/29
0
0
0
0
0.28%
4.53%
1,530
2025/08/28
-8
0
0
-8
0.29%
9.97%
1,279
2025/08/27
-59
0
0
-59
0.37%
0.28%
450
2025/08/26
73
0
0
73
0.44%
4.96%
1,225
2025/08/25
-10
0
-1
-11
0.35%
6.19%
2,710
2025/08/22
0
0
1
1
0.36%
9.86%
549
2025/08/21
0
0
1
1
0.36%
9.70%
299
2025/08/20
0
0
0
0
0.36%
9.84%
514
2025/08/19
0
0
0
0
0.36%
5.63%
240
2025/08/18
0
0
0
0
0.36%
0.43%
81
2025/08/15
-7
0
0
-7
0.36%
0.00%
108
2025/08/14
-2
0
0
-2
0.38%
2.54%
156
2025/08/13
-2
0
0
-2
0.38%
0.84%
58
2025/08/12
6
0
0
6
0.39%
0.00%
33
2025/08/11
0
0
0
0
0.38%
1.28%
33
2025/08/08
0
0
0
0
0.38%
0.00%
28
2025/08/07
1
0
0
1
0.38%
0.42%
27
2025/08/06
1
0
0
1
0.38%
3.06%
66
2025/08/05
1
0
0
1
0.38%
2.23%
42
2025/08/04
0
0
0
0
0.38%
0.45%
7
2025/08/01
2
0
0
2
0.38%
1.36%
25
2025/07/31
1
0
0
1
0.37%
0.00%
51
2025/07/30
1
0
0
1
0.37%
1.35%
22
2025/07/29
1
0
0
1
0.37%
0.00%
26
2025/07/28
1
0
0
1
0.37%
1.33%
45
2025/07/25
-1
0
0
-1
0.37%
1.31%
16
2025/07/24
0
0
0
0
0.37%
0.44%
17
2025/07/23
0
0
0
0
0.37%
0.88%
3
2025/07/22
-2
0
0
-2
0.37%
2.16%
21
2025/07/21
0
0
0
0
0.37%
1.32%
4
2025/07/18
0
0
0
0
0.37%
0.87%
3
2025/07/17
0
0
0
0
0.37%
1.32%
22
2025/07/16
-1
0
0
-1
0.37%
1.34%
17
2025/07/15
0
0
0
0
0.37%
2.61%
13
2025/07/14
0
0
0
0
0.37%
2.22%
1
2025/07/11
0
0
0
0
0.37%
0.45%
11
2025/07/10
-3
0
0
-3
0.37%
0.45%
18
2025/07/09
7
0
0
7
0.38%
1.33%
19
2025/07/08
0
0
0
0
0.37%
1.31%
24
2025/07/07
-4
0
0
-4
0.37%
0.88%
35
2025/07/04
-5
0
0
-5
0.37%
0.87%
30
2025/07/03
0
0
0
0
0.38%
0.44%
54
2025/07/02
-8
0
0
-8
0.39%
1.72%
29
2025/07/01
0
0
0
0
0.40%
1.28%
26
2025/06/30
0
0
0
0
0.40%
2.17%
4
2025/06/27
2
0
0
2
0.40%
3.36%
23
2025/06/26
-1
0
0
-1
0.40%
1.28%
4
2025/06/25
-3
0
0
-3
0.40%
0.00%
26
2025/06/24
0
0
0
0
0.41%
2.17%
29
2025/06/23
-3
0
0
-3
0.41%
1.29%
34
2025/06/20
-7
0
0
-7
0.41%
0.00%
22
2025/06/19
-1
0
0
-1
0.42%
2.10%
18
2025/06/18
-2
0
0
-2
0.42%
0.00%
18
2025/06/17
-2
0
0
-2
0.42%
1.65%
25
2025/06/16
-1
0
0
-1
0.42%
0.83%
12
2025/06/13
-3
0
0
-3
0.43%
2.04%
62
2025/06/12
0
0
0
0
0.43%
1.24%
31
2025/06/11
4
0
0
4
0.43%
0.41%
11
2025/06/10
9
0
0
9
0.42%
0.42%
32
2025/06/09
0
0
0
0
0.41%
0.00%
57
2025/06/06
-1
0
0
-1
0.41%
0.41%
16
2025/06/05
-9
0
0
-9
0.41%
1.69%
24
2025/06/04
-6
0
0
-6
0.43%
2.47%
58
2025/06/03
-1
0
0
-1
0.43%
0.82%
16
2025/06/02
1
0
0
1
0.43%
1.21%
54
2025/05/29
9
0
0
9
0.43%
2.06%
36
2025/05/28
-8
0
0
-8
0.42%
3.40%
24
2025/05/27
0
0
0
0
0.43%
0.42%
30
2025/05/26
0
0
0
0
0.43%
2.07%
11
2025/05/23
0
0
0
0
0.43%
0.41%
6
2025/05/22
4
0
0
4
0.43%
2.02%
61
2025/05/21
11
0
0
11
0.43%
0.80%
61
2025/05/20
0
0
0
0
0.41%
0.80%
22
2025/05/19
-19
0
0
-19
0.49%
3.09%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,410.00
5.000.36%
12,181
鴻海
2317.TW
228.00
2.000.87%
23,585
聯發科
2454.TW
1,170.00
0.000.00%
1,980
台達電
2308.TW
906.00
8.000.89%
4,199
廣達
2382.TW
269.00
1.000.37%
3,997

櫃電機產業漲跌排行

君帆
4584.TWO
50.40
2.204.67%
1
進典
6843.TWO
58.00
1.502.65%
6
大詠城
4538.TWO
17.40
0.301.75%
4
瀧澤科
6609.TWO
33.70
0.451.35%
13
慶騰
4534.TWO
14.45
0.151.05%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。