元創精密

3685

櫃電機

20.900.10(0.48%)

收盤 | 2023/02/07 13:30 更新

61成交量

-本益比 (同業平均)

連2跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
2
8
賣→買 (8)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
10
2
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
8
0
0
8
0.49%
0.48%
61
2023/02/06
-7
0
0
-7
0.48%
0.94%
70
2023/02/03
3
0
0
3
0.49%
0.00%
103
2023/02/02
16
0
0
16
0.49%
2.42%
170
2023/02/01
35
0
0
35
0.48%
2.48%
89
2023/01/31
78
0
0
78
0.43%
2.28%
155
2023/01/30
6
0
0
6
0.34%
0.51%
86
2023/01/17
4
0
0
4
0.33%
0.76%
66
2023/01/16
1
0
0
1
0.33%
0.76%
92
2023/01/13
-18
0
0
-18
0.32%
1.26%
247
2023/01/12
-15
0
0
-15
0.35%
4.33%
214
2023/01/11
-9
0
0
-9
0.37%
2.35%
272
2023/01/10
-306
0
0
-306
0.36%
1.84%
1,967
2023/01/09
99
0
0
99
0.74%
9.87%
904
2023/01/06
8
0
0
8
0.61%
0.75%
40
2023/01/05
5
0
0
5
0.60%
0.50%
33
2023/01/04
5
0
0
5
0.57%
1.27%
39
2023/01/03
1
0
0
1
0.57%
0.76%
5
2022/12/30
13
0
0
13
0.57%
0.25%
55
2022/12/29
1
0
0
1
0.55%
1.28%
65
2022/12/28
-1
0
0
-1
0.55%
0.77%
67
2022/12/27
-1
0
0
-1
0.55%
0.00%
33
2022/12/26
-4
0
0
-4
0.57%
0.26%
48
2022/12/23
-13
0
0
-13
0.64%
0.26%
74
2022/12/22
-3
0
0
-3
0.66%
0.51%
164
2022/12/21
-5
0
0
-5
0.66%
1.56%
44
2022/12/20
-46
0
0
-46
0.67%
1.53%
172
2022/12/19
-59
0
0
-59
0.73%
2.25%
118
2022/12/16
-52
0
0
-52
0.80%
3.15%
177
2022/12/15
-27
0
0
-27
0.86%
1.43%
128
2022/12/14
-8
0
0
-8
0.90%
0.71%
54
2022/12/13
6
0
0
6
0.92%
1.69%
146
2022/12/12
9
0
0
9
0.92%
1.19%
72
2022/12/09
-31
0
0
-31
0.91%
0.71%
121
2022/12/08
-3
0
0
-3
0.95%
1.68%
105
2022/12/07
-110
0
0
-110
0.95%
6.09%
351
2022/12/06
-52
0
0
-52
1.08%
3.06%
180
2022/12/05
-150
0
0
-150
1.15%
1.72%
322
2022/12/02
40
0
0
40
1.33%
4.03%
388
2022/12/01
10
0
0
10
1.32%
1.13%
180
2022/11/30
39
0
0
39
1.32%
0.91%
335
2022/11/29
64
0
0
64
1.29%
0.46%
203
2022/11/28
76
0
0
76
1.21%
0.23%
128
2022/11/25
-37
0
0
-37
1.11%
1.81%
210
2022/11/24
53
0
0
53
1.15%
1.84%
129
2022/11/23
-45
0
0
-45
1.08%
0.46%
150
2022/11/22
-39
0
0
-39
1.14%
0.68%
274
2022/11/21
27
0
0
27
1.19%
1.38%
85
2022/11/18
-24
0
0
-24
1.15%
0.23%
114
2022/11/17
0
0
0
0
1.19%
0.93%
135
2022/11/16
-44
0
0
-44
1.19%
3.36%
226
2022/11/15
-298
0
0
-298
1.24%
0.00%
1,028
2022/11/14
106
0
0
106
1.64%
9.85%
716
2022/11/11
-56
0
0
-56
1.51%
3.10%
159
2022/11/10
-17
0
0
-17
1.60%
0.00%
103
2022/11/09
-36
0
0
-36
1.62%
0.24%
142
2022/11/08
28
0
0
28
1.67%
0.48%
230
2022/11/07
-135
0
0
-135
1.63%
0.00%
305
2022/11/04
24
0
0
24
1.81%
4.52%
315
2022/11/03
40
0
0
40
1.80%
1.53%
86
2022/11/02
2
0
0
2
1.75%
1.03%
197
2022/11/01
15
0
0
15
1.75%
4.02%
200
2022/10/31
17
0
0
17
1.73%
2.19%
48
2022/10/28
-83
0
0
-83
1.71%
3.69%
193
2022/10/27
11
0
0
11
1.82%
0.26%
234
2022/10/26
13
0
0
13
1.80%
0.80%
75
2022/10/25
-61
0
0
-61
1.79%
3.35%
145
2022/10/24
41
0
0
41
1.80%
3.74%
228
2022/10/21
-62
0
0
-62
1.75%
2.09%
136
2022/10/20
-22
0
0
-22
1.83%
1.29%
149
2022/10/19
10
0
0
10
1.87%
0.26%
259
2022/10/18
-17
0
0
-17
1.79%
0.51%
256
2022/10/17
23
0
0
23
1.82%
2.01%
354
2022/10/14
210
0
0
210
1.79%
3.11%
446
2022/10/13
-121
0
0
-121
1.52%
9.39%
781
2022/10/12
-7
0
0
-7
1.67%
0.95%
224
2022/10/11
-157
0
0
-157
1.67%
7.25%
311
2022/10/07
98
0
0
98
1.86%
0.89%
337
2022/10/06
4
0
0
4
1.73%
2.17%
316
2022/10/05
-156
0
0
-156
1.72%
1.07%
404
2022/10/04
-58
0
0
-58
1.90%
1.08%
222
2022/10/03
7
0
0
7
1.97%
1.10%
145
2022/09/30
12
0
0
12
1.95%
0.00%
253
2022/09/29
64
0
0
64
1.93%
0.22%
438
2022/09/28
-129
0
0
-129
1.84%
4.01%
630
2022/09/27
322
0
0
322
2.02%
2.47%
861
2022/09/26
212
0
0
212
1.62%
8.82%
688
2022/09/23
-25
0
0
-25
1.35%
3.44%
126
2022/09/22
68
0
0
68
1.37%
1.66%
137
2022/09/21
-19
0
0
-19
1.29%
2.51%
197
2022/09/20
96
0
0
96
1.29%
1.27%
234
2022/09/19
-20
0
0
-20
1.17%
4.84%
357
2022/09/16
-84
0
0
-84
1.19%
0.17%
517
2022/09/15
-59
0
0
-59
1.30%
1.20%
180
2022/09/14
12
0
0
12
1.37%
1.52%
211
2022/09/13
-31
0
0
-31
1.36%
0.67%
195
2022/09/12
59
0
0
59
1.36%
1.70%
345
2022/09/08
-62
0
0
-62
1.28%
0.17%
326
2022/09/07
-13
0
0
-13
1.36%
0.17%
261
2022/09/06
-48
0
0
-48
1.31%
1.84%
256
2022/09/05
-39
0
0
-39
1.33%
2.76%
437
2022/09/02
7
0
0
7
1.36%
5.09%
1,072
2022/09/01
10
0
0
10
1.32%
5.54%
1,204
2022/08/31
-38
0
0
-38
1.26%
1.72%
652
2022/08/30
49
0
0
49
1.29%
1.01%
860
2022/08/29
-2
0
0
-2
1.23%
4.03%
724
2022/08/26
-12
0
0
-12
1.22%
1.23%
1,129
2022/08/25
-114
0
0
-114
1.23%
1.25%
2,664
2022/08/24
30
0
0
30
1.38%
1.55%
1,188
2022/08/23
17
0
0
17
1.34%
0.42%
825
2022/08/22
4
0
0
4
1.32%
0.99%
1,316
2022/08/19
-94
0
0
-94
1.33%
3.42%
1,861
2022/08/18
173
0
0
173
1.45%
6.10%
5,322
2022/08/17
-84
0
0
-84
1.22%
0.43%
827
2022/08/16
-102
0
0
-102
1.32%
0.44%
1,735
2022/08/15
6
0
0
6
1.45%
0.73%
767
2022/08/12
11
0
0
11
1.44%
0.74%
749
2022/08/11
-121
0
0
-121
1.42%
3.00%
1,081
2022/08/10
-77
0
0
-77
1.58%
1.69%
2,624
2022/08/09
-319
0
0
-319
1.67%
2.07%
2,360
2022/08/08
-23
0
0
-23
2.07%
4.01%
6,021

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

精確
3162.TWO
55.10
2.604.95%
6,630
駿吉-KY
1591.TWO
23.50
0.954.21%
2,042
嘉鋼
2067.TWO
10.35
0.201.97%
21
公準
3178.TWO
72.60
1.401.97%
264
朋程
8255.TWO
175.50
3.001.74%
881

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。