家登
346.013.50(4.06%)
收盤 | 2025/11/13 14:30 更新995
34.42 (77.91)
連2跌→漲 (4.06%)
成交彙整
資料時間：2025/11/13 13:30時間
成交價
漲跌
成交張數
- 13:30:00346.013.566
- 13:24:55346.013.52
- 13:24:50346.013.514
- 13:24:35346.013.51
- 13:24:25345.513.01
- 13:24:15345.513.02
- 13:23:25345.513.03
- 13:22:55345.012.511
- 13:22:25344.512.01
- 13:22:15344.512.01
- 13:21:10344.512.01
- 13:20:45344.512.01
- 13:20:40345.012.52
- 13:20:35345.513.01
- 13:20:30345.012.51
- 13:20:20345.012.51
- 13:20:15345.513.03
- 13:20:00345.012.51
- 13:19:55345.012.51
- 13:19:40345.012.51
- 13:19:10345.513.01
- 13:18:55345.513.01
- 13:18:45345.513.01
- 13:18:35345.513.01
- 13:18:30346.013.51
- 13:18:25345.012.56
- 13:18:20345.012.52
- 13:18:15345.012.52
- 13:18:10345.012.51
- 13:17:45345.012.535
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 14:30成交價
成交張數
- 347.01
- 346.53
- 346.097
- 345.521
- 345.080
- 344.525
- 344.026
- 343.539
- 343.051
- 342.561
- 342.060
- 341.560
- 341.040
- 340.517
- 340.063
- 339.532
- 339.029
- 338.521
- 338.024
- 337.516
- 337.014
- 336.53
- 336.07
- 335.54
- 335.05
- 334.010
- 333.52
- 333.022
- 332.521
- 332.018
- 331.54
- 331.012
- 330.57
- 330.015
- 329.515
- 329.020
- 328.512
- 328.023
- 327.515
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,175.0015.001.29%430
- 199.500.500.25%266
- 31.551.153.78%12,783
- 137.500.000.00%267
- 190.509.504.75%637
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。