新至陞

3679

電子零組件

128.50.50(0.39%)

開盤 | 2024/11/05 12:09 更新

59成交量

14.29 (74.99)本益比 (同業平均)

漲→跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
77
-67
平→賣 (-67)
投信
0
0
0
連9平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
10
77
-67
連4賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-67
0
0
-67
9.96%
3.37%
201
2024/11/01
0
0
-1
-1
10.05%
0.38%
45
2024/10/30
-13
0
0
-13
10.05%
0.00%
31
2024/10/29
-5
0
-1
-6
10.06%
0.75%
44
2024/10/28
5
0
-5
0
10.06%
0.37%
34
2024/10/25
-4
0
0
-4
10.05%
0.75%
58
2024/10/24
-1
0
0
-1
10.05%
0.38%
26
2024/10/23
2
0
-1
1
10.06%
0.38%
24
2024/10/22
8
0
0
8
10.06%
0.38%
37
2024/10/21
-12
-24
1
-35
10.05%
0.37%
54
2024/10/18
-12
0
7
-5
10.06%
0.38%
32
2024/10/17
22
0
0
22
10.08%
0.00%
36
2024/10/16
-29
0
10
-19
10.05%
0.37%
70
2024/10/15
-13
0
5
-8
10.08%
0.74%
62
2024/10/14
-3
0
0
-3
10.09%
0.00%
46
2024/10/11
-29
0
5
-24
10.08%
0.00%
134
2024/10/09
-30
0
4
-26
10.14%
0.37%
79
2024/10/08
-9
0
4
-5
10.18%
0.75%
55
2024/10/07
9
1
0
10
10.16%
2.29%
60
2024/10/04
-12
0
1
-11
10.14%
0.00%
48
2024/10/01
-9
0
1
-8
10.16%
0.38%
30
2024/09/30
7
0
0
7
10.17%
0.75%
31
2024/09/27
-13
0
0
-13
10.15%
0.00%
37
2024/09/26
-5
0
2
-3
10.17%
0.75%
44
2024/09/25
-6
0
4
-2
10.18%
0.38%
41
2024/09/24
-3
0
1
-2
10.19%
0.00%
33
2024/09/23
12
0
1
13
10.20%
0.76%
44
2024/09/20
-2
0
1
-1
10.18%
0.38%
36
2024/09/19
-1
0
1
0
10.18%
0.76%
32
2024/09/18
-2
0
0
-2
10.18%
0.75%
41
2024/09/16
-6
0
2
-4
10.18%
0.76%
18
2024/09/13
-2
0
0
-2
10.19%
0.00%
18
2024/09/12
10
0
2
12
10.20%
1.54%
37
2024/09/11
-2
0
0
-2
10.19%
0.00%
52
2024/09/10
-48
0
0
-48
10.19%
0.78%
140
2024/09/09
-26
0
-3
-29
10.25%
0.39%
41
2024/09/06
-3
0
-1
-4
10.29%
0.39%
15
2024/09/05
-20
0
-5
-25
10.29%
0.39%
42
2024/09/04
-82
0
-6
-88
10.31%
3.03%
129
2024/09/03
-10
0
0
-10
10.44%
0.00%
29
2024/09/02
-15
0
-11
-26
10.46%
0.75%
69
2024/08/30
6
0
1
7
10.54%
1.14%
40
2024/08/29
5
0
0
4
10.53%
0.38%
72
2024/08/28
-6
0
0
-6
10.52%
0.00%
20
2024/08/27
-5
0
-1
-6
10.53%
0.38%
23
2024/08/26
-25
0
-1
-26
10.54%
0.75%
48
2024/08/23
-1
0
-5
-6
10.58%
0.38%
25
2024/08/22
9
0
-5
4
10.58%
0.38%
46
2024/08/21
12
0
-5
7
10.57%
0.75%
86
2024/08/20
-15
0
-5
-20
10.55%
0.37%
54
2024/08/19
-11
0
0
-11
10.57%
0.74%
41
2024/08/16
71
0
0
71
10.59%
1.89%
129
2024/08/15
1
0
-5
-4
10.48%
2.57%
248
2024/08/14
-39
0
-1
-40
10.48%
1.49%
108
2024/08/13
-1
0
-1
-2
10.54%
1.13%
91
2024/08/12
-14
0
-7
-21
10.54%
3.11%
118
2024/08/09
4
0
-5
-1
10.57%
2.80%
183
2024/08/08
-66
0
-1
-67
10.56%
3.10%
121
2024/08/07
-19
0
-2
-21
10.66%
6.61%
186
2024/08/06
-108
0
1
-107
10.69%
3.97%
407
2024/08/05
-17
0
4
-13
10.86%
8.03%
451
2024/08/02
101
1
-6
96
10.89%
2.84%
351
2024/08/01
-170
0
7
-163
10.73%
5.69%
643
2024/07/31
-31
0
1
-30
10.99%
3.10%
445
2024/07/30
66
1
-5
62
11.02%
2.11%
249
2024/07/29
149
0
-3
146
10.91%
2.53%
470
2024/07/26
21
1
-3
19
10.67%
0.73%
58
2024/07/23
18
0
0
18
10.64%
1.48%
78
2024/07/22
8
0
7
15
10.60%
1.09%
158
2024/07/19
-4
1
-1
-4
10.59%
1.79%
129
2024/07/18
10
1
-1
10
10.59%
1.41%
100
2024/07/17
25
0
4
29
10.58%
1.80%
244
2024/07/16
22
18
-3
37
10.54%
1.83%
91
2024/07/15
1
0
2
3
10.50%
0.37%
69
2024/07/12
-2
0
0
-2
10.51%
0.73%
76
2024/07/11
98
0
-7
91
10.51%
3.01%
337
2024/07/10
33
0
-2
31
10.36%
4.72%
267
2024/07/09
-18
0
-3
-21
10.30%
0.78%
77
2024/07/08
-50
0
-1
-51
10.33%
1.92%
163
2024/07/05
-10
0
0
-10
10.40%
1.14%
91
2024/07/04
-7
0
2
-5
10.42%
1.15%
76
2024/07/03
-12
0
5
-7
10.43%
0.76%
99
2024/07/02
-41
0
1
-40
10.44%
1.13%
106
2024/07/01
6
0
4
10
10.51%
1.12%
86
2024/06/28
11
0
0
11
10.50%
0.75%
34
2024/06/27
-15
0
-9
-24
10.50%
1.11%
58
2024/06/26
35
0
0
35
10.52%
2.27%
117
2024/06/25
-16
0
-2
-18
10.43%
1.12%
115
2024/06/24
30
0
1
31
10.45%
0.38%
69
2024/06/21
6
0
0
6
10.41%
0.37%
54
2024/06/20
-7
0
11
4
10.40%
0.75%
94
2024/06/19
52
0
0
52
10.39%
0.75%
235
2024/06/18
-4
0
1
-3
10.29%
1.14%
98
2024/06/17
-46
0
-2
-48
10.29%
0.38%
161
2024/06/14
196
0
0
196
10.36%
1.49%
731
2024/06/13
1
0
5
6
10.04%
1.79%
595
2024/06/12
-36
0
5
-31
10.21%
0.72%
381
2024/06/11
-328
0
-2
-330
10.27%
3.82%
642
2024/06/07
6
0
1
7
10.62%
1.37%
83
2024/06/06
58
0
9
67
10.61%
1.39%
198
2024/06/05
-58
0
6
-52
10.51%
1.37%
130
2024/06/04
62
0
5
67
10.61%
0.34%
163
2024/06/03
-11
0
6
-5
10.51%
0.34%
156
2024/05/31
107
0
-1
106
10.53%
2.84%
270
2024/05/30
15
0
0
15
10.36%
0.36%
70
2024/05/29
-25
0
-8
-33
10.33%
0.71%
116
2024/05/28
-31
0
-1
-32
10.42%
0.71%
163
2024/05/27
19
0
-1
18
10.47%
0.00%
100
2024/05/24
18
0
0
18
10.57%
0.72%
78
2024/05/23
-101
0
-1
-102
10.54%
2.79%
249
2024/05/22
-14
0
0
-14
10.74%
1.06%
192
2024/05/21
50
0
-1
49
10.76%
1.79%
145
2024/05/20
50
0
1
51
10.69%
1.76%
298
2024/05/17
-64
0
3
-61
10.60%
0.00%
209
2024/05/16
54
0
1
55
10.70%
0.71%
238
2024/05/15
45
0
2
47
10.62%
2.08%
242
2024/05/14
33
0
-5
28
10.55%
0.70%
200
2024/05/13
31
0
0
31
10.49%
0.35%
182
2024/05/10
43
0
-2
41
10.44%
1.04%
239
2024/05/09
-14
0
0
-14
10.38%
1.71%
163
2024/05/08
50
0
1
51
10.40%
1.03%
316
2024/05/07
79
0
1
80
10.35%
0.68%
368
2024/05/06
-27
0
9
-18
10.23%
0.34%
574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
109.00
3.503.32%
2,278
群光
2385.TW
165.00
0.000.00%
771
鴻海
2317.TW
214.00
0.000.00%
32,613
台積電
2330.TW
1,050.00
10.000.96%
24,271
艾訊
3088.TWO
100.00
0.000.00%
264

電子零組件產業漲跌排行

同泰
3321.TW
16.35
1.459.73%
471
三集瑞-KY
6862.TW
221.50
19.509.65%
637
菱光
8249.TW
73.10
5.708.46%
22,199
聯昌
2431.TW
19.45
1.156.28%
22,797
鉅祥
2476.TW
89.90
3.103.57%
1,121

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。