德微

3675

櫃半導體

152.05.50(3.49%)

收盤 | 2025/05/19 14:30 更新

270成交量

20.59 (75.81)本益比 (同業平均)

連4跌 (7.32%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
74
2
連4賣→買 (2)
投信
0
20
-20
連3賣 (-70)
自營商
5
6
-1
連5賣 (-37)
三大法人
81
100
-19
連5賣 (-390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
2
-20
-1
-19
-
3.49%
270
2025/05/16
-18
-20
-4
-42
55.29%
2.17%
264
2025/05/15
-28
-30
-3
-61
55.33%
0.62%
267
2025/05/14
-48
0
-2
-50
55.19%
1.22%
360
2025/05/13
-191
0
-27
-218
55.27%
0.92%
1,009
2025/05/12
132
-69
21
84
55.63%
9.80%
916
2025/05/09
23
-50
2
-25
55.39%
0.34%
180
2025/05/08
93
-20
13
86
55.38%
3.15%
262
2025/05/07
36
-90
1
-53
55.23%
0.35%
235
2025/05/06
74
-150
1
-75
55.15%
3.04%
433
2025/05/05
-6
0
-12
-18
55.01%
8.07%
568
2025/05/02
-165
-100
16
-249
55.00%
0.92%
683
2025/04/30
-186
-30
-21
-237
55.28%
4.41%
683
2025/04/29
-19
0
14
-5
55.61%
8.97%
906
2025/04/28
-24
-20
2
-42
55.62%
0.97%
238
2025/04/25
-133
-30
0
-163
55.65%
3.00%
613
2025/04/24
8
-30
-2
-24
55.90%
3.45%
335
2025/04/23
133
-142
8
-1
55.89%
6.62%
452
2025/04/22
9
-30
0
-21
55.65%
4.23%
259
2025/04/21
3
0
0
3
55.65%
1.05%
181
2025/04/18
10
0
-1
9
55.65%
0.69%
86
2025/04/17
-50
0
-1
-51
55.64%
2.36%
207
2025/04/16
54
0
0
54
55.73%
0.00%
264
2025/04/15
76
0
0
76
56.19%
4.96%
286
2025/04/14
66
0
15
81
56.05%
0.71%
449
2025/04/11
271
-144
-2
125
55.92%
4.87%
685
2025/04/10
-93
0
-19
-112
55.42%
9.88%
715
2025/04/09
9
-71
-6
-68
55.59%
9.67%
454
2025/04/08
8
-32
-2
-26
55.58%
9.73%
275
2025/04/07
17
-1
0
16
55.56%
9.97%
40
2025/04/02
30
0
0
30
55.53%
0.61%
179
2025/04/01
129
-60
1
70
55.51%
5.79%
344
2025/03/31
389
-16
-3
370
55.29%
7.99%
1,045
2025/03/28
-106
29
2
-75
54.62%
5.06%
436
2025/03/27
2
10
-1
10
54.84%
0.00%
112
2025/03/26
1
14
0
15
54.84%
0.00%
113
2025/03/25
13
-20
0
-7
54.87%
0.00%
85
2025/03/24
-19
0
0
-19
54.85%
2.20%
89
2025/03/21
-30
0
-1
-31
54.88%
1.62%
73
2025/03/20
42
0
0
42
54.94%
2.21%
111
2025/03/19
14
0
0
14
54.91%
0.82%
86
2025/03/18
154
-150
-1
3
54.90%
0.55%
335
2025/03/17
131
-172
13
-28
54.62%
0.55%
274
2025/03/14
161
-158
-7
-4
54.38%
1.39%
388
2025/03/13
39
-200
4
-157
54.09%
4.00%
540
2025/03/12
26
0
1
27
54.01%
1.63%
224
2025/03/11
-26
20
-4
-10
53.96%
4.40%
495
2025/03/10
-84
13
1
-70
54.01%
2.03%
320
2025/03/07
-23
0
-1
-24
54.23%
1.75%
129
2025/03/06
-37
0
2
-35
54.40%
0.74%
130
2025/03/05
22
0
5
27
54.48%
1.76%
114
2025/03/04
-76
0
-1
-78
54.47%
0.25%
218
2025/03/03
-141
0
0
-141
54.68%
3.40%
277
2025/02/27
9
0
-1
8
54.94%
0.49%
791
2025/02/26
-152
17
1
-134
54.83%
3.30%
490
2025/02/25
-100
0
1
-99
55.04%
1.85%
312
2025/02/24
-45
12
-2
-35
55.23%
0.69%
241
2025/02/21
-266
0
-2
-268
55.32%
1.16%
939
2025/02/20
-277
10
3
-264
55.80%
4.88%
1,127
2025/02/19
-47
0
3
-44
56.36%
1.49%
303
2025/02/18
61
-170
10
-99
56.45%
2.02%
470
2025/02/17
46
-120
-1
-75
56.36%
0.75%
340
2025/02/14
-18
-50
3
-65
56.20%
0.50%
177
2025/02/13
34
0
-3
31
56.21%
1.26%
168
2025/02/12
-50
-12
2
-60
55.99%
1.00%
169
2025/02/11
3
0
0
3
56.06%
0.50%
116
2025/02/10
-20
0
1
-19
56.08%
2.43%
175
2025/02/07
12
0
4
16
56.12%
1.23%
122
2025/02/06
-35
7
-3
-31
56.14%
1.69%
152
2025/02/05
37
6
2
45
56.18%
2.99%
139
2025/02/04
-12
4
2
-6
56.12%
0.00%
146
2025/02/03
-24
3
-1
-22
56.16%
2.90%
169
2025/01/22
-14
0
0
-14
56.19%
0.24%
147
2025/01/21
-32
24
0
-8
56.20%
0.00%
101
2025/01/20
18
6
-1
23
56.24%
2.22%
131
2025/01/17
29
0
0
29
56.20%
0.25%
214
2025/01/16
165
0
0
165
56.14%
5.71%
506
2025/01/15
113
-117
-1
-5
55.77%
1.79%
336
2025/01/14
142
-81
0
61
55.63%
2.08%
303
2025/01/13
470
-274
-6
190
55.40%
5.88%
1,150
2025/01/10
47
-160
-2
-114
54.54%
4.90%
937
2025/01/09
-427
12
-4
-419
54.45%
7.54%
1,406
2025/01/08
24
0
0
24
55.16%
1.09%
126
2025/01/07
0
-10
0
-10
55.10%
0.44%
105
2025/01/06
39
0
0
39
55.09%
0.44%
143
2025/01/03
-15
0
0
-15
55.03%
0.44%
97
2025/01/02
-39
0
0
-39
55.05%
0.87%
187
2024/12/31
37
40
-1
76
55.13%
1.77%
233
2024/12/30
-139
-83
0
-222
55.05%
4.03%
438
2024/12/27
-44
-30
-1
-75
55.27%
0.85%
614
2024/12/26
12
-30
1
-17
55.30%
0.21%
170
2024/12/25
-21
20
0
-1
55.29%
0.00%
215
2024/12/24
91
-26
0
65
55.31%
3.08%
342
2024/12/23
69
-39
-7
23
55.19%
1.11%
223
2024/12/20
4
-24
-1
-21
55.06%
1.32%
456
2024/12/19
43
-12
-12
19
55.09%
1.72%
237
2024/12/18
87
-19
-11
57
55.13%
0.22%
334
2024/12/17
249
-114
-11
124
55.09%
1.53%
552
2024/12/16
78
-73
-22
-17
54.69%
2.76%
392
2024/12/13
25
-73
-2
-50
54.66%
2.48%
307
2024/12/12
99
-13
-4
82
54.73%
0.84%
255
2024/12/11
121
-228
-3
-110
54.56%
1.03%
604
2024/12/10
72
-195
-1
-123
54.34%
2.02%
632
2024/12/09
-115
-261
-11
-387
54.10%
3.52%
538
2024/12/06
-23
0
0
-23
54.33%
1.16%
135
2024/12/05
-17
-20
-7
-44
54.38%
1.89%
276
2024/12/04
5
-37
1
-31
54.44%
2.52%
455
2024/12/03
95
-70
2
27
54.44%
2.39%
352
2024/12/02
10
-52
2
-40
54.30%
0.40%
132
2024/11/29
45
0
-2
43
54.34%
1.01%
149
2024/11/28
-14
-32
4
-42
54.26%
2.17%
518
2024/11/27
-166
-9
-5
-180
54.25%
3.80%
478
2024/11/26
-1
0
-1
-2
54.44%
0.38%
103
2024/11/25
-74
0
-2
-76
54.43%
0.76%
251
2024/11/22
4
0
-1
3
54.53%
3.32%
601
2024/11/21
-32
-5
-1
-38
54.42%
0.19%
237
2024/11/20
-71
0
2
-69
54.43%
0.19%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
14.001.40%
19,875
鴻海
2317.TW
154.00
4.002.53%
51,963
廣達
2382.TW
266.00
9.003.27%
16,540
聯發科
2454.TW
1,310.00
55.004.03%
7,040
緯創
3231.TW
109.00
2.001.80%
29,238

櫃半導體產業漲跌排行

台灣精材
3467.TWO
48.50
1.352.86%
94
華景電
6788.TWO
215.00
3.501.65%
1,624
大中
6435.TWO
105.00
1.501.45%
232
頎邦
6147.TWO
65.20
0.901.40%
6,594
博盛半導體
7712.TWO
137.50
1.501.10%
17

相關概念股

功率半導體
1.16%
14.80%
汽車電子
1.85%
13.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。