TPK-KY

3673
37.900.45(1.17%)
收盤 | 2024/12/20 14:30 更新
1,555成交量
22.97 (62.23)本益比 (同業平均)
連2跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    582
    916
    -334
    連2賣 (-341)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    35
    97
    -62
    連3賣 (-99)
  • 三大法人
    617
    1,013
    -396
    連2賣 (-415)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -334
    0
    -62
    -396
    35.19%
    1.17%
    1,555
  • 2024/12/19
    -7
    0
    -12
    -19
    35.25%
    1.03%
    1,057
  • 2024/12/18
    308
    0
    -25
    283
    35.23%
    2.38%
    1,056
  • 2024/12/17
    -210
    0
    0
    -210
    35.15%
    0.00%
    1,180
  • 2024/12/16
    -197
    0
    -38
    -236
    35.19%
    2.82%
    1,797
  • 2024/12/13
    -765
    0
    -36
    -801
    35.22%
    2.26%
    2,200
  • 2024/12/12
    76
    0
    1
    77
    35.38%
    0.38%
    899
  • 2024/12/11
    -530
    0
    -10
    -540
    35.35%
    1.61%
    1,371
  • 2024/12/10
    28
    0
    -18
    10
    35.48%
    0.25%
    753
  • 2024/12/09
    -304
    0
    -50
    -355
    35.49%
    2.06%
    1,460
  • 2024/12/06
    109
    0
    1
    109
    35.56%
    0.72%
    1,043
  • 2024/12/05
    -10
    0
    27
    17
    35.55%
    0.24%
    948
  • 2024/12/04
    458
    0
    38
    495
    35.55%
    0.36%
    1,261
  • 2024/12/03
    274
    0
    -16
    258
    35.45%
    0.12%
    1,463
  • 2024/12/02
    62
    0
    -22
    41
    35.39%
    0.36%
    1,256
  • 2024/11/29
    336
    1
    28
    365
    35.38%
    2.47%
    2,138
  • 2024/11/28
    99
    1
    -12
    88
    35.28%
    0.12%
    1,226
  • 2024/11/27
    -271
    2
    -157
    -426
    35.25%
    1.94%
    1,566
  • 2024/11/26
    332
    0
    22
    354
    35.34%
    0.48%
    1,564
  • 2024/11/25
    527
    0
    32
    559
    35.40%
    2.60%
    2,186
  • 2024/11/22
    993
    0
    42
    1,035
    35.33%
    2.41%
    2,111
  • 2024/11/21
    -93
    3
    75
    -15
    35.09%
    0.38%
    1,861
  • 2024/11/20
    -918
    1
    -20
    -937
    35.12%
    2.61%
    1,932
  • 2024/11/19
    465
    0
    -3
    462
    35.34%
    1.77%
    1,325
  • 2024/11/18
    -138
    1
    -56
    -193
    35.22%
    1.25%
    825
  • 2024/11/15
    262
    0
    1
    263
    35.27%
    0.25%
    1,152
  • 2024/11/14
    -210
    1
    -40
    -249
    35.24%
    0.12%
    1,898
  • 2024/11/13
    -33
    1
    9
    -23
    35.28%
    1.01%
    1,074
  • 2024/11/12
    -603
    0
    -48
    -651
    35.25%
    3.17%
    2,986
  • 2024/11/11
    -671
    0
    -64
    -736
    35.36%
    2.03%
    1,647
  • 2024/11/08
    -1,573
    0
    -18
    -1,591
    35.49%
    3.46%
    2,784
  • 2024/11/07
    1,247
    0
    58
    1,306
    35.82%
    4.96%
    3,597
  • 2024/11/06
    32
    0
    27
    59
    35.52%
    0.61%
    1,062
  • 2024/11/05
    -305
    1
    -33
    -337
    35.56%
    0.96%
    1,869
  • 2024/11/04
    -342
    0
    -14
    -356
    35.64%
    1.89%
    1,878
  • 2024/11/01
    192
    2
    -29
    165
    35.72%
    0.00%
    1,407
  • 2024/10/30
    -36
    0
    -35
    -71
    35.73%
    0.70%
    1,255
  • 2024/10/29
    39
    2
    -59
    -18
    35.75%
    2.29%
    2,377
  • 2024/10/28
    188
    1
    -45
    144
    35.74%
    0.91%
    1,664
  • 2024/10/25
    490
    0
    -7
    483
    35.70%
    0.57%
    2,250
  • 2024/10/24
    -426
    2
    -54
    -478
    35.65%
    1.80%
    2,546
  • 2024/10/23
    2,247
    0
    0
    2,247
    35.72%
    3.13%
    5,042
  • 2024/10/22
    -341
    13
    -53
    -381
    35.35%
    1.03%
    1,605
  • 2024/10/21
    1,428
    163
    33
    1,624
    35.45%
    4.55%
    2,860
  • 2024/10/18
    -919
    0
    -100
    -1,019
    35.11%
    2.45%
    2,814
  • 2024/10/17
    1,876
    0
    -14
    1,862
    35.35%
    4.65%
    4,675
  • 2024/10/16
    -131
    0
    106
    -25
    34.87%
    0.12%
    3,602
  • 2024/10/15
    -1,095
    0
    -19
    -1,114
    34.94%
    1.68%
    3,232
  • 2024/10/14
    -9
    0
    -5
    -14
    35.21%
    1.22%
    2,438
  • 2024/10/11
    -361
    0
    -136
    -497
    35.36%
    1.79%
    2,861
  • 2024/10/09
    629
    0
    -148
    481
    35.43%
    2.78%
    3,922
  • 2024/10/08
    -310
    0
    -198
    -507
    35.33%
    3.69%
    4,513
  • 2024/10/07
    309
    0
    5
    314
    35.32%
    0.90%
    2,224
  • 2024/10/04
    94
    0
    -148
    -54
    35.20%
    1.22%
    2,975
  • 2024/10/01
    856
    0
    -171
    685
    35.16%
    1.81%
    4,300
  • 2024/09/30
    59
    0
    -127
    -68
    34.92%
    1.67%
    2,632
  • 2024/09/27
    689
    0
    -171
    518
    34.93%
    1.36%
    5,654
  • 2024/09/26
    -3,643
    0
    -827
    -4,470
    34.71%
    4.22%
    22,841
  • 2024/09/25
    -310
    0
    -408
    -718
    35.39%
    2.01%
    9,512
  • 2024/09/24
    -2,015
    12
    1,784
    -219
    35.45%
    3.51%
    21,316
  • 2024/09/23
    565
    0
    86
    651
    35.69%
    2.36%
    4,323
  • 2024/09/20
    -340
    0
    -139
    -479
    35.55%
    1.77%
    7,660
  • 2024/09/19
    1,056
    0
    148
    1,204
    35.67%
    2.03%
    3,652
  • 2024/09/18
    -791
    0
    -105
    -896
    35.42%
    2.20%
    5,340
  • 2024/09/16
    1,088
    0
    54
    1,142
    35.61%
    1.34%
    5,271
  • 2024/09/13
    -163
    0
    -8
    -171
    35.42%
    0.00%
    4,256
  • 2024/09/12
    671
    0
    272
    943
    35.45%
    4.19%
    8,176
  • 2024/09/11
    -455
    0
    -84
    -539
    35.27%
    1.83%
    4,287
  • 2024/09/10
    -102
    0
    54
    -47
    35.35%
    1.46%
    13,452
  • 2024/09/09
    -738
    0
    138
    -600
    35.21%
    0.91%
    6,631
  • 2024/09/06
    -719
    0
    -44
    -763
    35.32%
    6.66%
    9,109
  • 2024/09/05
    858
    0
    -172
    686
    35.48%
    1.23%
    5,390
  • 2024/09/04
    -48
    0
    -305
    -353
    35.28%
    5.34%
    5,447
  • 2024/09/03
    108
    0
    -196
    -88
    35.28%
    1.82%
    4,740
  • 2024/09/02
    375
    0
    -1,037
    -662
    35.26%
    2.88%
    12,241
  • 2024/08/30
    -332
    0
    -20
    -352
    35.16%
    2.49%
    12,695
  • 2024/08/29
    -1,399
    0
    -335
    -1,735
    35.25%
    0.34%
    6,490
  • 2024/08/28
    -449
    0
    1,002
    553
    35.66%
    2.69%
    13,904
  • 2024/08/27
    -1,451
    0
    110
    -1,341
    35.77%
    1.06%
    10,170
  • 2024/08/26
    -458
    0
    1,015
    557
    36.10%
    5.74%
    13,322
  • 2024/08/23
    -89
    0
    -67
    -156
    36.18%
    0.50%
    3,081
  • 2024/08/22
    287
    0
    0
    287
    36.21%
    1.23%
    3,140
  • 2024/08/21
    -1,744
    0
    -387
    -2,131
    36.10%
    0.24%
    6,561
  • 2024/08/20
    147
    0
    -2
    146
    36.54%
    0.00%
    2,574
  • 2024/08/19
    208
    0
    -212
    -4
    36.51%
    1.21%
    4,374
  • 2024/08/16
    2,098
    0
    50
    2,147
    36.48%
    4.16%
    9,735
  • 2024/08/15
    -2,907
    0
    159
    -2,748
    35.90%
    3.52%
    13,525
  • 2024/08/14
    -530
    0
    -32
    -562
    36.48%
    0.66%
    2,955
  • 2024/08/13
    -531
    0
    15
    -516
    36.62%
    0.65%
    2,803
  • 2024/08/12
    80
    0
    -26
    53
    36.75%
    0.92%
    2,832
  • 2024/08/09
    -1,735
    0
    -85
    -1,821
    36.73%
    1.04%
    5,384
  • 2024/08/08
    -196
    0
    -96
    -292
    37.11%
    2.41%
    4,030
  • 2024/08/07
    -597
    0
    213
    -384
    37.29%
    4.52%
    5,045
  • 2024/08/06
    1,336
    0
    -485
    851
    37.43%
    3.59%
    7,434
  • 2024/08/05
    -1,528
    0
    -395
    -1,923
    37.10%
    9.92%
    5,850
  • 2024/08/02
    -1,238
    0
    -139
    -1,377
    37.58%
    5.56%
    5,398
  • 2024/08/01
    1,523
    0
    -33
    1,490
    37.85%
    3.85%
    6,994
  • 2024/07/31
    142
    0
    93
    235
    37.45%
    1.38%
    4,360
  • 2024/07/30
    -993
    0
    -63
    -1,056
    37.50%
    1.28%
    5,072
  • 2024/07/29
    726
    0
    -117
    609
    37.76%
    2.60%
    5,083
  • 2024/07/26
    518
    0
    -139
    379
    37.53%
    4.64%
    6,501
  • 2024/07/23
    -1,094
    0
    -638
    -1,732
    37.45%
    1.49%
    9,148
  • 2024/07/22
    1,752
    0
    -1,714
    38
    37.72%
    5.52%
    14,221
  • 2024/07/19
    1,066
    0
    -993
    73
    37.27%
    4.05%
    15,349
  • 2024/07/18
    555
    0
    -50
    505
    37.08%
    2.63%
    12,288
  • 2024/07/17
    -2,326
    0
    -1,427
    -3,753
    36.89%
    1.11%
    36,649
  • 2024/07/16
    4,265
    0
    999
    5,264
    37.48%
    10.00%
    30,621
  • 2024/07/15
    -2,589
    0
    45
    -2,544
    36.45%
    1.71%
    13,577
  • 2024/07/12
    -304
    0
    326
    22
    36.96%
    2.15%
    17,082
  • 2024/07/11
    4
    0
    472
    476
    36.93%
    0.00%
    14,605
  • 2024/07/10
    -1,974
    0
    3,765
    1,791
    36.83%
    0.51%
    29,181
  • 2024/07/09
    -3,353
    0
    -77
    -3,430
    37.17%
    1.02%
    67,972
  • 2024/07/08
    1,647
    0
    192
    1,839
    38.01%
    9.98%
    23,905
  • 2024/07/05
    1,509
    0
    182
    1,690
    37.59%
    2.29%
    15,638
  • 2024/07/04
    -1,766
    0
    85
    -1,681
    37.21%
    2.11%
    12,899
  • 2024/07/03
    185
    0
    439
    624
    37.56%
    5.04%
    17,173
  • 2024/07/02
    283
    0
    8
    291
    37.48%
    1.63%
    5,532
  • 2024/07/01
    -191
    0
    -66
    -257
    37.47%
    0.87%
    3,235
  • 2024/06/28
    267
    0
    -51
    215
    37.49%
    0.25%
    3,066
  • 2024/06/27
    335
    0
    2
    337
    37.41%
    0.50%
    4,051
  • 2024/06/26
    -1,572
    0
    -87
    -1,660
    37.33%
    1.59%
    7,872
  • 2024/06/25
    649
    0
    100
    748
    37.63%
    4.20%
    6,124
  • 2024/06/24
    -144
    0
    -81
    -225
    37.54%
    2.85%
    4,314
  • 2024/06/21
    -1,042
    0
    -31
    -1,073
    37.57%
    1.10%
    9,164
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。