TPK-KY

3673

光電

32.000.75(2.29%)

收盤 | 2025/07/18 13:30 更新

1,386成交量

25.59 (159.54)本益比 (同業平均)

連5漲 (10.91%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
981
350
630
連5買 (1,348)
投信
0
0
0
連88平 (0)
自營商
132
11
121
連3賣→買 (121)
三大法人
1,112
361
751
連3買 (1,158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
630
0
121
751
35.54%
4.97%
2,715
2025/07/16
167
0
-81
85
35.44%
0.48%
1,527
2025/07/15
332
0
-10
322
35.46%
2.48%
1,108
2025/07/14
15
0
-37
-22
35.42%
0.66%
641
2025/07/11
204
0
134
338
35.43%
2.15%
932
2025/07/10
-191
0
19
-172
35.39%
0.17%
752
2025/07/09
-39
0
62
23
35.42%
0.66%
699
2025/07/08
-97
0
3
-94
35.42%
1.31%
1,270
2025/07/07
-381
0
50
-331
35.44%
1.45%
868
2025/07/04
-399
0
-11
-410
35.55%
3.58%
1,027
2025/07/03
658
0
54
712
35.65%
2.23%
1,372
2025/07/02
129
0
8
137
35.49%
0.32%
467
2025/07/01
54
0
32
86
35.45%
0.48%
376
2025/06/30
-84
0
-3
-87
35.43%
1.74%
586
2025/06/27
132
0
-44
88
35.44%
0.16%
808
2025/06/26
399
0
-31
368
35.55%
1.44%
1,045
2025/06/25
191
0
-67
124
35.45%
0.00%
885
2025/06/24
675
0
-2
673
35.40%
4.33%
1,137
2025/06/23
-331
0
72
-259
35.23%
1.96%
1,079
2025/06/20
-80
0
-21
-101
35.32%
0.65%
850
2025/06/19
-86
0
-15
-101
35.39%
2.99%
1,622
2025/06/18
421
0
-30
391
35.38%
1.11%
1,258
2025/06/17
126
0
-22
104
35.37%
0.48%
915
2025/06/16
-102
0
8
-94
35.35%
0.16%
1,015
2025/06/13
-332
0
-75
-407
35.38%
2.95%
1,880
2025/06/12
-647
0
28
-619
35.49%
0.47%
2,537
2025/06/11
165
0
2
167
35.64%
1.26%
2,103
2025/06/10
290
0
65
355
35.60%
2.92%
1,622
2025/06/09
-328
0
-14
-342
35.53%
0.16%
1,129
2025/06/06
0
0
-2
-2
35.59%
0.32%
462
2025/06/05
-55
0
2
-53
35.64%
0.16%
684
2025/06/04
72
0
5
77
35.66%
1.81%
677
2025/06/03
-62
0
-7
-69
35.76%
0.00%
478
2025/06/02
-43
0
-16
-59
36.21%
2.10%
1,386
2025/05/29
-737
0
45
-692
36.22%
2.82%
10,207
2025/05/28
-67
0
-12
-79
36.29%
0.47%
646
2025/05/27
44
0
-44
0
36.29%
0.93%
1,435
2025/05/26
71
0
-113
-42
36.29%
0.61%
1,060
2025/05/23
440
0
-10
430
36.27%
1.09%
1,112
2025/05/22
180
0
-34
146
36.17%
0.94%
1,507
2025/05/21
-360
0
117
-244
36.11%
0.78%
2,077
2025/05/20
-483
0
-56
-539
36.20%
1.08%
1,662
2025/05/19
190
0
-80
110
36.32%
1.37%
1,219
2025/05/16
104
0
-21
83
36.29%
0.61%
1,074
2025/05/15
-215
0
-13
-228
36.26%
1.06%
1,282
2025/05/14
-60
0
82
22
36.29%
1.85%
1,947
2025/05/13
421
0
22
443
36.19%
0.31%
1,838
2025/05/12
615
0
42
657
36.09%
1.89%
2,003
2025/05/09
-335
0
-31
-366
35.93%
0.16%
3,013
2025/05/08
391
0
3
395
35.99%
5.48%
4,001
2025/05/07
-124
0
-4
-129
35.86%
1.15%
721
2025/05/06
-22
0
-43
-66
35.94%
0.16%
522
2025/05/05
0
0
-64
-63
35.94%
1.93%
1,451
2025/05/02
481
0
36
517
35.94%
1.63%
1,173
2025/04/30
-328
0
-35
-363
35.82%
1.92%
1,100
2025/04/29
215
0
45
260
35.89%
1.63%
899
2025/04/28
-156
0
2
-154
35.84%
0.81%
669
2025/04/25
476
0
2
478
35.83%
1.48%
1,251
2025/04/24
160
0
-41
119
35.71%
0.97%
1,505
2025/04/23
393
0
13
406
35.66%
3.53%
1,758
2025/04/22
133
0
-14
119
35.53%
0.00%
1,453
2025/04/21
-38
0
-50
-88
35.49%
2.46%
1,068
2025/04/18
339
0
-4
335
35.50%
0.33%
975
2025/04/17
88
0
42
130
35.40%
0.00%
1,592
2025/04/16
314
0
-43
270
35.37%
1.94%
1,920
2025/04/15
114
0
-2
112
35.29%
1.81%
2,348
2025/04/14
1,459
0
29
1,488
35.24%
4.28%
4,362
2025/04/11
-1,406
0
-9
-1,415
34.89%
1.92%
6,966
2025/04/10
127
0
13
140
35.23%
9.98%
2,264
2025/04/09
2,306
0
-66
2,240
35.18%
9.86%
8,012
2025/04/08
-157
0
105
-52
34.61%
9.97%
4,486
2025/04/07
42
0
0
42
34.65%
9.96%
283
2025/04/02
1
0
-4
-3
34.69%
0.14%
745
2025/04/01
284
0
25
309
34.70%
2.73%
1,248
2025/03/31
-1,349
0
29
-1,320
34.62%
5.57%
3,277
2025/03/28
-849
0
-88
-937
34.87%
1.87%
2,251
2025/03/27
-408
0
-6
-414
35.05%
0.92%
1,139
2025/03/26
123
0
6
129
35.15%
0.93%
949
2025/03/25
-889
0
-42
-931
35.12%
0.92%
1,976
2025/03/24
-773
0
21
-752
35.33%
1.75%
4,332
2025/03/21
-167
0
-6
-173
35.45%
1.06%
840
2025/03/20
280
0
78
358
35.49%
2.45%
876
2025/03/19
-155
0
-19
-175
35.45%
1.08%
716
2025/03/18
126
0
3
129
35.48%
0.27%
873
2025/03/17
170
0
-2
169
35.46%
0.68%
577
2025/03/14
198
0
23
221
35.48%
0.96%
1,078
2025/03/13
-359
0
-38
-397
35.36%
1.49%
1,453
2025/03/12
-22
0
-21
-43
35.41%
0.14%
981
2025/03/11
-398
0
-61
-460
35.40%
1.73%
1,953
2025/03/10
-129
0
-7
-136
35.43%
0.40%
691
2025/03/07
-34
0
0
-34
35.46%
1.31%
1,188
2025/03/06
-530
0
-5
-535
35.63%
1.67%
913
2025/03/05
-17
0
-11
-28
35.78%
0.52%
1,196
2025/03/04
-86
0
6
-80
35.77%
0.26%
1,071
2025/03/03
-86
0
-2
-87
35.76%
2.03%
1,368
2025/02/27
-130
0
0
-130
35.78%
1.38%
1,147
2025/02/26
-141
0
-3
-144
35.81%
0.00%
673
2025/02/25
110
0
-7
103
35.84%
0.87%
1,020
2025/02/24
159
0
0
159
35.83%
0.74%
714
2025/02/21
-11
0
-5
-16
35.80%
0.00%
893
2025/02/20
-142
0
-2
-144
35.84%
0.37%
967
2025/02/19
834
0
131
965
35.92%
2.13%
2,181
2025/02/18
-67
0
-31
-98
35.74%
1.12%
1,281
2025/02/17
348
0
-89
260
35.78%
0.50%
1,168
2025/02/14
171
0
-11
160
35.73%
0.12%
1,522
2025/02/13
947
0
17
964
35.70%
2.55%
2,471
2025/02/12
-265
0
-16
-282
35.47%
0.00%
1,391
2025/02/11
-21
0
0
-22
35.54%
0.63%
1,358
2025/02/10
233
0
-25
208
35.56%
0.88%
1,393
2025/02/07
-37
0
30
-7
35.63%
1.53%
3,074
2025/02/06
362
0
15
377
35.64%
6.97%
4,026
2025/02/05
-7
0
-12
-19
35.56%
0.69%
665
2025/02/04
-321
0
-25
-346
35.60%
2.02%
696
2025/02/03
205
0
-34
171
35.71%
1.20%
1,263
2025/01/22
99
0
-13
85
35.65%
0.40%
860
2025/01/21
537
0
-46
491
35.63%
1.21%
1,224
2025/01/20
463
0
-10
453
35.50%
0.95%
995

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

GIS-KY
6456.TW
44.35
0.050.11%
1,481
宏達電
2498.TW
41.80
0.902.11%
14,927
南亞科
2408.TW
42.25
0.851.97%
55,416
群創
3481.TW
11.25
0.100.88%
55,322
中美晶
5483.TWO
112.00
2.502.28%
45,869

光電產業漲跌排行

州巧
3543.TW
31.25
2.809.84%
20,655
慧友
5484.TW
39.00
2.657.29%
729
大立光
3008.TW
2,435.00
95.004.06%
1,373
億光
2393.TW
76.00
1.001.33%
2,686
乙盛-KY
5243.TW
63.80
0.801.27%
1,421

相關概念股

Apple watch
0.84%
8.22%
iPad
0.83%
14.34%
蘋果200大供應商
0.70%
6.82%
iPhone
0.60%
5.54%
折疊手機
0.57%
2.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。