TPK-KY

3673
光電
44.202.15(4.64%)
收盤 | 2024/07/26 14:30 更新
6,501成交量
80.36 (38.54)本益比 (同業平均)
連6跌 (18.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,408
    1,890
    518
    賣→買 (518)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    49
    188
    -139
    連6賣 (-4,961)
  • 三大法人
    2,457
    2,078
    379
    賣→買 (379)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    518
    0
    -139
    379
    37.53%
    4.64%
    6,501
  • 2024/07/23
    -1,094
    0
    -638
    -1,732
    37.45%
    1.49%
    9,148
  • 2024/07/22
    1,752
    0
    -1,714
    38
    37.72%
    5.52%
    14,221
  • 2024/07/19
    1,066
    0
    -993
    73
    37.27%
    4.05%
    15,349
  • 2024/07/18
    555
    0
    -50
    505
    37.08%
    2.63%
    12,288
  • 2024/07/17
    -2,326
    0
    -1,427
    -3,753
    36.89%
    1.11%
    36,649
  • 2024/07/16
    4,265
    0
    999
    5,264
    37.48%
    10.00%
    30,621
  • 2024/07/15
    -2,589
    0
    45
    -2,544
    36.45%
    1.71%
    13,577
  • 2024/07/12
    -304
    0
    326
    22
    36.96%
    2.15%
    17,082
  • 2024/07/11
    4
    0
    472
    476
    36.93%
    0.00%
    14,605
  • 2024/07/10
    -1,974
    0
    3,765
    1,791
    36.83%
    0.51%
    29,181
  • 2024/07/09
    -3,353
    0
    -77
    -3,430
    37.17%
    1.02%
    67,972
  • 2024/07/08
    1,647
    0
    192
    1,839
    38.01%
    9.98%
    23,905
  • 2024/07/05
    1,509
    0
    182
    1,690
    37.59%
    2.29%
    15,638
  • 2024/07/04
    -1,766
    0
    85
    -1,681
    37.21%
    2.11%
    12,899
  • 2024/07/03
    185
    0
    439
    624
    37.56%
    5.04%
    17,173
  • 2024/07/02
    283
    0
    8
    291
    37.48%
    1.63%
    5,532
  • 2024/07/01
    -191
    0
    -66
    -257
    37.47%
    0.87%
    3,235
  • 2024/06/28
    267
    0
    -51
    215
    37.49%
    0.25%
    3,066
  • 2024/06/27
    335
    0
    2
    337
    37.41%
    0.50%
    4,051
  • 2024/06/26
    -1,572
    0
    -87
    -1,660
    37.33%
    1.59%
    7,872
  • 2024/06/25
    649
    0
    100
    748
    37.63%
    4.20%
    6,124
  • 2024/06/24
    -144
    0
    -81
    -225
    37.54%
    2.85%
    4,314
  • 2024/06/21
    -1,042
    0
    -31
    -1,073
    37.57%
    1.10%
    9,164
  • 2024/06/20
    1,391
    0
    255
    1,646
    37.74%
    1.74%
    14,193
  • 2024/06/19
    -1,724
    0
    65
    -1,659
    37.49%
    1.90%
    23,681
  • 2024/06/18
    1,947
    0
    0
    1,947
    37.88%
    5.49%
    13,784
  • 2024/06/17
    346
    0
    -173
    173
    37.39%
    0.67%
    1,253
  • 2024/06/14
    356
    0
    -26
    330
    37.31%
    1.09%
    1,123
  • 2024/06/13
    -32
    0
    24
    -8
    37.22%
    1.10%
    864
  • 2024/06/12
    -313
    0
    7
    -307
    37.23%
    0.55%
    1,036
  • 2024/06/11
    -682
    0
    5
    -677
    37.31%
    1.48%
    1,589
  • 2024/06/07
    -279
    0
    17
    -262
    37.49%
    0.14%
    823
  • 2024/06/06
    -470
    0
    5
    -465
    37.56%
    0.80%
    1,278
  • 2024/06/05
    -421
    0
    -46
    -467
    37.67%
    0.93%
    1,100
  • 2024/06/04
    -172
    0
    95
    -77
    37.77%
    1.57%
    1,442
  • 2024/06/03
    86
    0
    49
    134
    37.77%
    0.39%
    1,238
  • 2024/05/31
    422
    0
    17
    439
    37.75%
    0.39%
    1,439
  • 2024/05/30
    -606
    0
    5
    -601
    37.65%
    1.42%
    2,245
  • 2024/05/29
    -459
    0
    60
    -399
    37.80%
    1.65%
    2,763
  • 2024/05/28
    2,354
    0
    89
    2,443
    37.97%
    5.06%
    6,672
  • 2024/05/27
    193
    0
    10
    203
    37.40%
    1.35%
    1,207
  • 2024/05/24
    3
    0
    18
    21
    37.35%
    0.27%
    816
  • 2024/05/23
    -1,190
    0
    -3
    -1,193
    37.34%
    3.00%
    2,010
  • 2024/05/22
    1,473
    0
    103
    1,576
    37.63%
    2.13%
    3,267
  • 2024/05/21
    -194
    0
    204
    10
    37.27%
    0.66%
    2,108
  • 2024/05/20
    630
    0
    92
    722
    37.31%
    1.75%
    1,589
  • 2024/05/17
    -267
    0
    6
    -261
    37.17%
    0.13%
    771
  • 2024/05/16
    401
    0
    52
    453
    37.23%
    1.36%
    1,148
  • 2024/05/15
    37
    0
    -346
    -309
    37.14%
    0.41%
    1,322
  • 2024/05/14
    57
    0
    29
    85
    37.13%
    0.55%
    739
  • 2024/05/13
    -23
    0
    -35
    -59
    37.13%
    0.81%
    1,046
  • 2024/05/10
    -76
    0
    1
    -75
    37.13%
    0.14%
    788
  • 2024/05/09
    131
    0
    -10
    121
    37.15%
    0.27%
    752
  • 2024/05/08
    183
    0
    1
    184
    37.11%
    0.68%
    701
  • 2024/05/07
    -771
    0
    13
    -758
    37.08%
    2.65%
    1,753
  • 2024/05/06
    341
    0
    -5
    336
    37.30%
    1.07%
    1,108
  • 2024/05/03
    -490
    0
    2
    -488
    37.22%
    2.09%
    1,766
  • 2024/05/02
    142
    0
    8
    150
    37.37%
    0.26%
    1,421
  • 2024/04/30
    64
    0
    -47
    17
    37.35%
    1.67%
    1,270
  • 2024/04/29
    1,261
    0
    64
    1,325
    37.31%
    3.18%
    2,754
  • 2024/04/26
    432
    0
    69
    501
    36.99%
    2.86%
    2,037
  • 2024/04/25
    -21
    0
    27
    6
    36.88%
    1.21%
    768
  • 2024/04/24
    544
    0
    54
    598
    36.88%
    1.92%
    1,065
  • 2024/04/23
    -183
    0
    33
    -150
    36.75%
    1.25%
    1,069
  • 2024/04/22
    -51
    0
    32
    -19
    36.80%
    0.83%
    1,134
  • 2024/04/19
    -706
    0
    -39
    -745
    36.82%
    3.71%
    2,612
  • 2024/04/18
    326
    0
    97
    423
    36.97%
    1.89%
    1,477
  • 2024/04/17
    -466
    0
    -333
    -799
    36.91%
    0.67%
    2,134
  • 2024/04/16
    166
    0
    -135
    31
    37.04%
    2.10%
    2,190
  • 2024/04/15
    143
    0
    -43
    100
    37.00%
    1.93%
    1,948
  • 2024/04/12
    -16
    0
    -68
    -84
    36.95%
    1.65%
    3,232
  • 2024/04/11
    -1,301
    0
    -124
    -1,425
    36.96%
    2.23%
    3,966
  • 2024/04/10
    2,204
    0
    305
    2,509
    37.29%
    4.53%
    7,009
  • 2024/04/09
    559
    0
    -26
    532
    36.74%
    0.13%
    3,005
  • 2024/04/08
    661
    0
    -82
    579
    36.63%
    1.15%
    3,304
  • 2024/04/03
    -197
    0
    5
    -192
    36.51%
    1.30%
    7,025
  • 2024/04/02
    347
    0
    -75
    272
    36.54%
    1.31%
    4,751
  • 2024/04/01
    2,976
    0
    266
    3,242
    36.46%
    3.39%
    6,220
  • 2024/03/29
    201
    0
    0
    202
    35.73%
    0.14%
    2,173
  • 2024/03/28
    390
    0
    81
    471
    35.69%
    1.23%
    4,535
  • 2024/03/27
    1,153
    0
    -18
    1,135
    35.60%
    1.39%
    2,939
  • 2024/03/26
    1,365
    0
    -86
    1,279
    35.43%
    0.83%
    4,096
  • 2024/03/25
    1,012
    0
    32
    1,044
    35.23%
    1.68%
    2,896
  • 2024/03/22
    1,214
    0
    103
    1,317
    34.99%
    1.57%
    3,224
  • 2024/03/21
    571
    0
    180
    751
    34.71%
    3.54%
    2,838
  • 2024/03/20
    14
    0
    -396
    -382
    34.62%
    1.02%
    1,203
  • 2024/03/19
    89
    0
    5
    94
    34.63%
    0.29%
    651
  • 2024/03/18
    91
    0
    14
    105
    34.60%
    0.00%
    751
  • 2024/03/15
    -367
    0
    19
    -348
    34.60%
    0.87%
    1,822
  • 2024/03/14
    100
    0
    39
    139
    34.63%
    1.15%
    1,536
  • 2024/03/13
    -76
    0
    -12
    -88
    34.62%
    0.57%
    1,652
  • 2024/03/12
    1,539
    0
    68
    1,606
    34.62%
    3.55%
    2,388
  • 2024/03/11
    -2,030
    0
    -172
    -2,201
    34.24%
    3.01%
    4,127
  • 2024/03/08
    1,041
    0
    15
    1,056
    34.66%
    0.14%
    3,205
  • 2024/03/07
    32
    0
    13
    45
    34.39%
    0.00%
    2,328
  • 2024/03/06
    -1,393
    0
    -54
    -1,447
    34.35%
    0.57%
    4,937
  • 2024/03/05
    -531
    0
    106
    -425
    34.62%
    0.14%
    1,880
  • 2024/03/04
    -627
    0
    20
    -607
    34.74%
    0.43%
    1,412
  • 2024/03/01
    -165
    0
    47
    -118
    34.87%
    0.57%
    936
  • 2024/02/29
    -727
    0
    20
    -707
    34.90%
    0.14%
    1,888
  • 2024/02/27
    -398
    0
    27
    -371
    35.06%
    0.85%
    1,058
  • 2024/02/26
    -449
    0
    78
    -371
    35.14%
    0.98%
    1,130
  • 2024/02/23
    -602
    0
    -58
    -660
    35.27%
    2.86%
    2,349
  • 2024/02/22
    -309
    0
    -1
    -310
    35.43%
    0.14%
    1,545
  • 2024/02/21
    -243
    0
    -41
    -284
    35.50%
    0.81%
    1,013
  • 2024/02/20
    -170
    0
    -133
    -303
    35.56%
    1.47%
    2,249
  • 2024/02/19
    265
    0
    -13
    252
    35.60%
    0.40%
    3,274
  • 2024/02/16
    3,610
    0
    34
    3,644
    35.50%
    7.95%
    6,724
  • 2024/02/15
    -26
    0
    12
    -14
    34.64%
    0.44%
    1,026
  • 2024/02/05
    -304
    0
    -41
    -345
    34.60%
    1.01%
    1,377
  • 2024/02/02
    -489
    0
    -71
    -560
    34.72%
    1.97%
    2,211
  • 2024/02/01
    -139
    0
    -45
    -184
    34.88%
    0.56%
    832
  • 2024/01/31
    -215
    0
    14
    -202
    34.90%
    1.24%
    1,080
  • 2024/01/30
    -385
    0
    -323
    -708
    34.93%
    2.03%
    2,075
  • 2024/01/29
    -9
    0
    398
    389
    35.00%
    1.51%
    1,590
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • GIS-KY
    6456.TW
    65.40
    1.702.53%
    959
  • 瑞軒
    2489.TW
    21.20
    1.004.50%
    17,106
  • 系統電
    5309.TWO
    42.00
    0.150.36%
    5,151
  • 信音
    6126.TWO
    38.05
    0.250.66%
    3,315
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。