TPK-KY

3673

37.900.30(0.79%)

收盤 | 2026/02/06 14:30 更新

1,391成交量

18.22 (87.68)本益比 (同業平均)

連2跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
682
-375
連2賣 (-670)
投信
0
0
0
連53平 (0)
自營商
9
24
-15
連2買→賣 (-15)
三大法人
316
706
-390
連2賣 (-647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-375
0
-15
-390
42.17%
0.79%
1,391
2026/02/05
-295
0
38
-257
42.22%
2.18%
1,433
2026/02/04
2
0
3
5
42.30%
2.23%
1,057
2026/02/03
-126
0
-61
-187
42.30%
0.00%
1,187
2026/02/02
-333
0
-107
-440
42.31%
1.67%
1,551
2026/01/30
-888
0
-32
-920
42.37%
2.39%
2,389
2026/01/29
-862
0
-27
-889
42.57%
2.09%
2,918
2026/01/28
-417
0
-46
-463
42.78%
2.63%
2,263
2026/01/27
-682
0
-22
-704
42.85%
2.11%
1,859
2026/01/26
77
0
9
86
43.01%
0.95%
1,100
2026/01/23
-4
0
-13
-17
42.99%
0.82%
1,720
2026/01/22
-142
0
-1
-143
42.97%
0.12%
2,167
2026/01/21
533
0
-141
392
42.99%
1.73%
1,914
2026/01/20
-267
0
-58
-325
42.86%
2.04%
2,175
2026/01/19
424
0
19
443
42.93%
2.08%
4,620
2026/01/16
1,361
0
10
1,371
42.82%
0.23%
2,696
2026/01/15
-524
0
-52
-576
42.48%
1.14%
1,962
2026/01/14
1,644
0
289
1,933
42.59%
2.94%
4,677
2026/01/13
440
0
-47
393
42.18%
1.51%
2,019
2026/01/12
1,620
0
236
1,856
42.07%
4.87%
3,703
2026/01/09
-31
0
-15
-46
41.65%
0.12%
1,274
2026/01/08
33
0
-24
9
41.64%
2.83%
2,605
2026/01/07
877
0
26
903
41.63%
3.17%
3,697
2026/01/06
398
0
23
421
41.41%
2.75%
1,828
2026/01/05
180
0
-16
164
41.30%
1.11%
1,594
2026/01/02
136
0
9
145
41.26%
0.00%
1,381
2025/12/31
-647
0
-27
-674
41.22%
1.46%
1,803
2025/12/30
350
0
24
374
41.38%
1.56%
1,392
2025/12/29
435
0
10
445
41.31%
0.85%
1,106
2025/12/26
-323
0
0
-323
41.20%
0.96%
1,692
2025/12/24
122
0
4
126
41.28%
0.60%
902
2025/12/23
-213
0
-53
-266
41.24%
0.96%
1,174
2025/12/22
689
0
75
764
41.28%
1.70%
1,388
2025/12/19
386
0
23
410
41.11%
0.49%
1,283
2025/12/18
-207
0
32
-175
41.02%
1.09%
1,362
2025/12/17
-110
0
27
-83
41.05%
0.36%
2,191
2025/12/16
363
0
-223
140
41.08%
2.25%
2,187
2025/12/15
255
0
27
282
40.99%
0.00%
1,307
2025/12/12
-886
0
-70
-956
40.98%
1.40%
2,650
2025/12/11
913
0
-32
881
41.18%
0.47%
1,909
2025/12/10
8
0
-110
-102
40.96%
2.18%
3,310
2025/12/09
957
0
-84
873
40.96%
0.11%
2,863
2025/12/08
944
0
99
1,043
40.83%
2.11%
3,784
2025/12/05
1,167
0
-10
1,157
40.59%
1.91%
2,551
2025/12/04
-532
0
-121
-653
40.36%
3.46%
3,574
2025/12/03
-563
0
219
-344
40.45%
2.12%
5,056
2025/12/02
1,661
0
126
1,787
40.58%
4.56%
5,246
2025/12/01
-668
0
11
-657
40.17%
2.76%
2,088
2025/11/28
441
0
30
471
40.20%
0.60%
1,213
2025/11/27
274
0
-94
180
40.09%
1.19%
1,647
2025/11/26
699
0
209
908
40.02%
2.32%
3,778
2025/11/25
-164
0
44
-120
39.85%
0.86%
2,152
2025/11/24
-193
0
-17
-211
39.90%
0.49%
1,813
2025/11/21
-464
-3
-20
-487
39.96%
3.23%
2,708
2025/11/20
718
0
94
812
40.09%
3.59%
2,696
2025/11/19
-172
0
-195
-368
39.92%
1.71%
2,915
2025/11/18
438
0
47
485
39.92%
0.97%
3,119
2025/11/17
558
0
103
661
39.82%
1.59%
3,344
2025/11/14
-200
0
-260
-460
39.71%
4.11%
4,447
2025/11/13
678
0
-153
525
39.73%
0.83%
4,874
2025/11/12
1,387
0
446
1,832
39.68%
4.84%
7,873
2025/11/11
-980
0
-309
-1,289
39.34%
2.42%
4,771
2025/11/10
1,664
0
413
2,077
39.55%
6.31%
10,770
2025/11/07
-446
0
101
-345
39.12%
2.11%
9,836
2025/11/06
137
0
27
164
39.19%
5.41%
4,791
2025/11/05
-297
0
16
-281
39.10%
0.00%
1,068
2025/11/04
-272
0
-5
-277
39.21%
2.70%
932
2025/11/03
156
0
27
184
39.27%
1.79%
950
2025/10/31
31
0
-9
22
39.23%
0.55%
1,201
2025/10/30
-666
0
-34
-700
39.22%
2.40%
1,389
2025/10/29
202
0
37
239
39.35%
1.21%
1,075
2025/10/28
-355
0
7
-348
39.29%
1.59%
852
2025/10/27
161
0
83
244
39.38%
1.07%
927
2025/10/23
13
0
8
21
39.33%
1.32%
643
2025/10/22
222
0
33
255
39.32%
1.21%
644
2025/10/21
235
0
8
243
39.27%
0.27%
852
2025/10/20
231
0
-28
203
39.23%
1.09%
551
2025/10/17
-50
0
11
-39
39.17%
0.94%
780
2025/10/16
83
0
40
123
39.18%
1.64%
627
2025/10/15
-161
0
11
-149
39.15%
0.54%
1,311
2025/10/14
-527
0
-98
-625
39.18%
4.05%
2,216
2025/10/13
48
0
-26
22
39.30%
1.16%
1,500
2025/10/09
43
0
-11
31
39.28%
0.13%
1,409
2025/10/08
-401
0
-19
-420
39.27%
2.02%
1,413
2025/10/07
704
0
80
784
39.37%
2.33%
2,037
2025/10/03
-97
0
-19
-116
39.20%
0.13%
914
2025/10/02
32
0
6
38
39.22%
1.02%
870
2025/10/01
-13
0
5
-8
39.21%
0.76%
550
2025/09/30
524
0
-8
516
39.22%
2.87%
1,125
2025/09/26
-151
0
-81
-232
39.10%
2.66%
2,034
2025/09/25
189
0
97
286
39.12%
0.13%
2,085
2025/09/24
342
0
-11
331
39.06%
0.13%
1,350
2025/09/23
543
0
-38
505
38.97%
0.00%
1,741
2025/09/22
-123
0
-57
-180
38.84%
1.63%
2,211
2025/09/19
528
0
104
632
38.88%
0.38%
3,322
2025/09/18
527
0
32
559
38.75%
1.27%
2,283
2025/09/17
438
0
-88
350
38.62%
1.16%
3,090
2025/09/16
263
0
12
274
38.51%
0.52%
1,382
2025/09/15
-72
0
2
-70
38.45%
0.39%
1,310
2025/09/12
590
0
8
598
38.47%
1.58%
1,271
2025/09/11
526
0
-46
480
38.32%
2.19%
2,032
2025/09/10
541
0
15
556
38.19%
0.78%
1,510
2025/09/09
-289
0
-14
-303
38.06%
2.66%
2,327
2025/09/08
512
0
-112
400
38.13%
1.02%
1,853
2025/09/05
78
0
-164
-86
37.99%
0.38%
1,923
2025/09/04
-164
0
-14
-178
37.96%
0.63%
1,722
2025/09/03
736
0
19
755
37.99%
1.15%
2,589
2025/09/02
526
0
-31
495
37.83%
0.64%
2,464
2025/09/01
708
0
-56
652
37.69%
3.20%
2,859
2025/08/29
198
0
-20
178
37.53%
1.46%
3,371
2025/08/28
963
0
163
1,126
37.47%
2.36%
5,102
2025/08/27
1,091
0
43
1,134
37.26%
1.64%
3,661
2025/08/26
237
0
0
237
36.99%
0.50%
2,537
2025/08/25
599
0
118
717
36.93%
3.24%
3,140
2025/08/22
-250
0
-17
-267
36.78%
1.78%
2,657
2025/08/21
698
0
256
954
36.84%
4.81%
6,049
2025/08/20
711
0
-243
468
36.65%
1.06%
2,859
2025/08/19
377
0
-108
269
36.48%
0.13%
2,454
2025/08/18
516
0
0
516
36.41%
0.13%
1,692
2025/08/15
870
0
-176
694
36.28%
0.94%
2,412
2025/08/14
-258
0
-32
-290
36.06%
0.27%
4,084
2025/08/13
1,407
0
-28
1,379
36.14%
0.00%
3,987
2025/08/12
18
0
58
76
35.82%
1.90%
4,042
2025/08/11
-27
0
81
54
35.81%
0.68%
3,434
2025/08/08
-1,798
0
-736
-2,534
35.80%
0.41%
18,259
2025/08/07
1,055
0
982
2,037
36.17%
9.97%
13,218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

GIS-KY
6456.TW
41.90
0.952.32%
2,171
台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
華邦電
2344.TW
97.80
4.704.59%
231,215
力積電
6770.TW
63.50
0.701.11%
339,230

光電產業漲跌排行

聯合再生
3576.TW
15.90
1.057.07%
141,086
億光
2393.TW
58.80
2.003.52%
7,123
今國光
6209.TW
60.20
1.903.26%
10,043
吉祥全
2491.TW
17.20
0.452.69%
221
光鋐
4956.TW
26.75
0.702.69%
37,875

相關概念股

蘋果200大供應商
0.86%
7.39%
穿戴裝置
1.09%
1.60%
Apple watch
1.22%
8.33%
iPad
1.22%
3.81%
iPhone
1.29%
6.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。