鑫科

3663

櫃其他電子

75.66.80(9.88%)

收盤 | 2024/12/23 13:30 更新

1,302成交量

254.81 (63.59)本益比 (同業平均)

連3跌→漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
122
129
連3買 (255)
投信
0
0
0
連17平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
251
122
129
連3買 (245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
129
0
0
129
1.86%
9.88%
1,302
2024/12/20
36
0
-4
32
1.74%
1.57%
717
2024/12/19
90
0
-6
84
1.76%
1.96%
842
2024/12/18
-28
0
-1
-29
1.61%
0.97%
421
2024/12/17
234
0
1
235
1.69%
2.56%
693
2024/12/16
387
0
-7
380
1.47%
3.44%
1,168
2024/12/13
462
0
-2
460
1.12%
0.68%
1,013
2024/12/12
79
0
-13
66
0.69%
2.40%
914
2024/12/11
45
0
-2
43
0.61%
1.70%
505
2024/12/10
30
0
0
30
0.56%
0.53%
746
2024/12/09
-10
0
0
-10
0.52%
0.13%
675
2024/12/06
15
0
-2
13
0.67%
1.30%
805
2024/12/05
-117
0
3
-114
0.74%
1.91%
763
2024/12/04
165
0
8
173
0.84%
1.03%
751
2024/12/03
-20
0
1
-19
0.73%
0.51%
795
2024/12/02
90
0
1
91
0.79%
0.64%
659
2024/11/29
25
0
-2
23
0.75%
0.26%
714
2024/11/28
426
-12
-3
411
0.73%
0.13%
1,243
2024/11/27
-119
0
-22
-141
0.34%
4.31%
1,814
2024/11/26
-89
0
-1
-90
0.45%
0.25%
915
2024/11/25
44
0
-2
43
0.50%
0.37%
1,439
2024/11/22
-108
0
-3
-111
0.43%
2.28%
2,380
2024/11/21
-55
0
-4
-59
0.14%
0.12%
1,015
2024/11/20
-188
0
-8
-196
0.21%
2.00%
1,632
2024/11/19
291
0
2
293
0.35%
2.78%
1,392
2024/11/18
-181
0
-21
-202
0.05%
3.95%
1,705
2024/11/15
-6
0
-15
-21
0.20%
2.05%
3,033
2024/11/14
-3
0
21
18
0.22%
4.15%
7,517
2024/11/13
42
0
-13
29
0.22%
1.40%
1,795
2024/11/12
-373
0
-49
-422
0.19%
5.52%
3,551
2024/11/11
242
0
1
243
0.56%
0.55%
2,351
2024/11/08
-410
0
7
-403
0.38%
2.28%
3,453
2024/11/07
336
0
25
361
0.81%
1.77%
7,692
2024/11/06
-220
0
-1
-221
0.49%
1.20%
2,164
2024/11/05
78
0
5
83
0.60%
0.77%
5,106
2024/11/04
-22
0
5
-17
0.51%
0.55%
2,948
2024/11/01
56
0
-11
45
0.48%
0.99%
6,676
2024/10/30
-160
0
-2
-162
0.43%
4.13%
7,858
2024/10/29
-38
0
18
-20
0.70%
1.50%
11,268
2024/10/28
629
0
-66
563
0.70%
4.81%
12,035
2024/10/25
-1,490
0
-97
-1,587
0.09%
2.52%
25,886
2024/10/24
481
0
-77
404
1.46%
4.72%
30,555
2024/10/23
353
0
102
455
0.95%
4.71%
12,112
2024/10/22
-207
0
-166
-373
0.61%
0.57%
2,843
2024/10/21
656
0
301
957
0.80%
5.04%
7,301
2024/10/18
-433
0
-88
-521
0.18%
1.42%
3,676
2024/10/17
-229
0
110
-119
0.59%
5.23%
5,204
2024/10/16
-169
0
0
-169
0.80%
0.62%
1,566
2024/10/15
-287
0
-16
-303
0.96%
2.06%
2,132
2024/10/14
270
0
13
283
1.22%
1.98%
2,234
2024/10/11
179
0
-29
150
0.97%
2.76%
3,266
2024/10/09
-183
0
-40
-223
0.80%
6.41%
4,573
2024/10/08
-71
0
-13
-84
0.95%
2.09%
1,940
2024/10/07
658
0
-1
657
1.02%
3.53%
2,843
2024/10/04
-503
0
-12
-515
0.40%
5.19%
3,949
2024/10/01
-321
0
-6
-327
0.84%
0.75%
2,667
2024/09/30
861
0
-268
593
1.14%
2.31%
3,618
2024/09/27
-768
0
-96
-864
0.33%
1.24%
10,215
2024/09/26
184
0
260
444
1.04%
1.79%
19,720
2024/09/25
409
0
-1
408
0.87%
0.11%
4,431
2024/09/24
-34
0
27
-7
0.47%
1.66%
6,046
2024/09/23
-343
0
18
-325
0.49%
0.52%
8,913
2024/09/20
-304
0
32
-272
0.82%
2.02%
24,356
2024/09/19
585
0
62
647
1.10%
4.55%
9,852
2024/09/18
12
0
-26
-14
0.54%
1.96%
3,609
2024/09/16
-121
0
15
-106
0.53%
1.61%
5,045
2024/09/13
-904
0
39
-865
0.62%
5.18%
21,405
2024/09/12
17
0
28
45
1.33%
2.54%
3,787
2024/09/11
258
0
-6
252
1.31%
1.59%
3,430
2024/09/10
-32
0
-12
-44
1.07%
4.97%
10,486
2024/09/09
-1,525
0
32
-1,493
0.87%
4.63%
13,313
2024/09/06
450
0
18
468
2.23%
1.12%
4,336
2024/09/05
582
0
-45
538
1.80%
3.97%
7,620
2024/09/04
808
12
-64
756
1.26%
7.26%
6,778
2024/09/03
-88
0
9
-79
0.49%
1.31%
6,713
2024/09/02
355
0
-11
344
0.58%
0.10%
5,329
2024/08/30
-745
0
-15
-760
0.24%
2.84%
7,419
2024/08/29
-550
0
-21
-571
0.94%
0.49%
10,486
2024/08/28
400
0
41
441
1.46%
1.50%
18,346
2024/08/27
5
0
-21
-16
1.08%
1.42%
13,250
2024/08/26
-98
0
-76
-174
1.07%
5.19%
13,560
2024/08/23
-1,133
0
30
-1,103
1.22%
3.70%
24,853
2024/08/22
-2,148
0
-18
-2,166
2.28%
0.47%
26,798
2024/08/21
128
0
-19
109
4.47%
2.71%
17,514
2024/08/20
1,193
0
-161
1,032
4.37%
1.84%
36,289
2024/08/19
2,339
0
140
2,479
3.24%
9.82%
27,032
2024/08/16
-941
0
84
-857
1.03%
0.30%
26,466
2024/08/15
-3,298
0
-56
-3,354
1.91%
2.48%
54,453
2024/08/14
4,017
0
22
4,039
5.00%
9.66%
18,626
2024/08/13
-1,992
0
-3
-1,995
1.27%
3.83%
37,580
2024/08/12
-1,318
0
-177
-1,495
3.22%
7.41%
57,578
2024/08/09
557
0
50
607
4.51%
9.99%
3,304
2024/08/08
109
0
152
261
3.98%
9.97%
43,977
2024/08/07
2,013
0
15
2,028
3.72%
10.00%
10,402
2024/08/06
390
0
-35
355
1.95%
0.00%
26,859
2024/08/05
-198
0
-41
-239
1.59%
10.00%
14,582
2024/08/02
-363
0
-320
-683
1.83%
2.32%
43,027
2024/08/01
1,090
0
-249
841
2.16%
2.50%
61,073
2024/07/31
-2,056
0
61
-1,995
1.15%
9.95%
39,800
2024/07/30
1,908
0
81
1,990
3.12%
9.93%
39,062
2024/07/29
-1,123
0
253
-870
1.21%
3.87%
27,767
2024/07/26
1,871
0
250
2,121
2.27%
8.23%
30,643
2024/07/23
-881
0
-96
-977
0.44%
0.60%
24,269
2024/07/22
97
0
33
130
1.11%
9.98%
17,860
2024/07/19
-354
0
55
-299
0.77%
1.77%
7,637
2024/07/18
118
0
36
154
1.02%
1.97%
4,802
2024/07/17
-267
0
2
-265
0.85%
0.16%
3,000
2024/07/16
-356
0
0
-356
1.01%
0.16%
2,316
2024/07/15
-471
0
-21
-492
1.41%
3.62%
3,848
2024/07/12
89
0
-14
75
1.76%
1.55%
7,625
2024/07/11
36
0
31
67
1.76%
1.42%
15,231
2024/07/10
68
0
0
68
1.74%
9.84%
2,997
2024/07/09
920
0
-41
879
1.71%
3.66%
4,283
2024/07/08
-653
0
-39
-692
0.81%
5.65%
7,648
2024/07/05
580
0
79
659
1.40%
1.11%
11,170
2024/07/04
-461
0
21
-440
0.90%
1.29%
15,690
2024/07/03
-32
0
-66
-98
1.20%
0.48%
26,221
2024/07/02
-513
0
19
-494
1.62%
9.95%
7,527
2024/07/01
394
0
-85
309
2.40%
1.92%
9,332
2024/06/28
5
0
76
81
1.91%
0.86%
15,933
2024/06/27
-447
0
77
-370
1.66%
2.30%
34,079
2024/06/26
94
0
63
157
2.23%
9.90%
11,157
2024/06/25
-1,197
0
48
-1,149
1.97%
2.09%
28,391
2024/06/24
91
0
-32
59
3.62%
9.81%
16,227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高僑
6234.TWO
29.90
2.709.93%
4,149
維田
6570.TWO
53.10
4.709.82%
940
鼎天
3306.TWO
58.00
5.209.85%
1,458
大立
4716.TWO
22.10
2.009.95%
1,156
錦明
3230.TWO
63.00
5.709.95%
11,551

櫃其他電子產業漲跌排行

鑫科
3663.TWO
75.60
6.809.88%
1,302
鏵友益
6877.TWO
94.40
5.606.31%
1,756
友威科
3580.TWO
87.50
4.104.92%
2,602
全域
3067.TWO
28.10
1.003.69%
3
雙鴻
3324.TWO
673.00
22.003.38%
2,241

相關概念股

3D列印
1.98%
0.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。