鑫科

3663

43.401.10(2.47%)

收盤 | 2025/11/07 14:30 更新

214成交量

310.00 (56.11)本益比 (同業平均)

漲→跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
59
7
連10買 (620)
投信
0
0
0
連88平 (0)
自營商
0
5
-5
平→賣 (-5)
三大法人
66
64
2
連10買 (574)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
7
0
-5
2
1.36%
2.47%
214
2025/11/06
63
0
0
63
1.33%
2.30%
242
2025/11/05
98
0
-1
97
1.26%
0.57%
252
2025/11/04
73
0
-8
65
1.15%
2.23%
393
2025/11/03
61
0
-10
51
1.08%
0.56%
285
2025/10/31
58
0
-8
50
0.99%
0.99%
351
2025/10/30
17
0
-1
16
0.93%
2.26%
327
2025/10/29
113
0
5
118
0.92%
2.54%
535
2025/10/28
104
0
-18
86
0.82%
1.63%
345
2025/10/27
26
0
0
26
0.72%
2.02%
336
2025/10/23
-13
0
-1
-14
0.69%
1.16%
170
2025/10/22
28
0
0
28
0.67%
0.42%
178
2025/10/21
172
0
0
172
0.64%
1.59%
342
2025/10/20
-19
0
8
-11
0.48%
0.95%
231
2025/10/17
-113
0
6
-107
0.48%
0.11%
374
2025/10/16
84
0
19
103
0.56%
1.71%
365
2025/10/15
123
0
-2
121
0.48%
0.43%
279
2025/10/14
101
0
-7
94
0.37%
1.27%
447
2025/10/13
77
0
-10
67
0.21%
3.97%
381
2025/10/09
6
0
1
7
0.13%
0.20%
231
2025/10/08
-60
0
-1
-61
0.12%
1.01%
339
2025/10/07
21
0
15
36
0.16%
1.22%
500
2025/10/03
14
0
-2
12
0.10%
1.41%
298
2025/10/02
-4
0
7
3
0.08%
0.40%
350
2025/10/01
-22
0
-1
-23
0.06%
1.57%
289
2025/09/30
0
0
0
0
0.06%
2.01%
214
2025/09/26
-29
0
9
-20
0.05%
2.54%
511
2025/09/25
-72
0
2
-70
0.07%
0.20%
468
2025/09/24
-176
0
0
-176
0.14%
1.35%
540
2025/09/23
-97
0
-1
-98
0.24%
1.52%
472
2025/09/22
-65
0
0
-65
0.30%
0.38%
416
2025/09/19
-127
0
-1
-128
0.35%
2.40%
822
2025/09/18
376
0
31
407
0.47%
6.48%
4,068
2025/09/17
-76
0
-2
-78
0.06%
1.17%
443
2025/09/16
95
0
0
95
0.13%
0.78%
367
2025/09/15
-17
0
-3
-20
0.04%
2.67%
437
2025/09/12
28
0
-1
27
0.04%
1.13%
524
2025/09/11
-145
0
-12
-157
0.02%
3.45%
725
2025/09/10
53
0
4
57
0.11%
0.00%
489
2025/09/09
-218
0
0
-218
0.12%
2.14%
751
2025/09/08
206
0
1
207
0.32%
1.44%
975
2025/09/05
136
0
1
137
0.13%
2.59%
1,586
2025/09/04
-29
0
-7
-36
0.00%
0.18%
377
2025/09/03
-29
0
-7
-36
0.02%
0.19%
436
2025/09/02
30
0
6
36
0.04%
1.10%
460
2025/09/01
-196
0
6
-190
0.00%
5.37%
1,027
2025/08/29
-273
0
-4
-277
0.18%
1.54%
1,692
2025/08/28
131
0
15
146
0.37%
6.55%
3,648
2025/08/27
123
0
0
123
0.23%
1.48%
923
2025/08/26
32
0
5
37
0.10%
0.37%
522
2025/08/25
-213
0
-1
-214
0.06%
0.00%
843
2025/08/22
117
0
-3
114
0.19%
1.49%
1,937
2025/08/21
28
0
0
28
0.05%
0.92%
854
2025/08/20
-111
0
-13
-124
0.07%
3.39%
785
2025/08/19
-38
0
2
-36
0.16%
0.90%
1,605
2025/08/18
-41
0
-2
-43
0.12%
1.07%
825
2025/08/15
-236
0
-2
-238
0.15%
2.43%
835
2025/08/14
83
0
4
87
0.26%
1.59%
830
2025/08/13
-140
0
-1
-141
0.08%
0.18%
943
2025/08/12
-207
0
-12
-219
0.03%
2.24%
1,060
2025/08/11
-70
0
-37
-107
0.06%
4.13%
1,359
2025/08/08
-40
0
0
-40
0.06%
0.33%
526
2025/08/07
-7
0
-9
-16
0.10%
1.00%
1,055
2025/08/06
18
0
8
26
0.14%
0.82%
737
2025/08/05
-109
0
-4
-113
0.12%
1.45%
1,544
2025/08/04
-56
0
-4
-60
0.21%
2.67%
1,410
2025/08/01
-212
0
-2
-214
0.25%
0.32%
1,944
2025/07/31
-184
0
-20
-204
0.41%
0.00%
861
2025/07/30
-118
0
2
-116
0.55%
0.47%
824
2025/07/29
-318
0
-9
-327
0.60%
1.70%
1,552
2025/07/28
-307
0
-20
-327
0.99%
1.22%
1,441
2025/07/25
41
0
-64
-23
1.64%
2.81%
2,654
2025/07/24
1,448
0
117
1,565
1.57%
8.17%
6,050
2025/07/23
3
0
-3
0
0.22%
0.97%
688
2025/07/22
-97
0
-42
-139
0.28%
5.36%
1,709
2025/07/21
-1
0
-1
-2
0.31%
0.46%
1,147
2025/07/18
-687
0
-25
-712
0.35%
2.99%
3,262
2025/07/17
-1,031
0
-5
-1,036
1.03%
2.60%
7,057
2025/07/16
1,928
0
62
1,990
1.98%
6.01%
13,962
2025/07/15
34
0
7
41
0.18%
0.16%
703
2025/07/14
-126
0
4
-122
0.14%
2.23%
872
2025/07/11
134
0
-1
133
0.25%
1.94%
2,338
2025/07/10
-141
0
-14
-155
0.10%
2.99%
1,693
2025/07/09
-183
0
19
-164
0.22%
0.47%
1,488
2025/07/08
76
0
15
91
0.39%
0.63%
1,693
2025/07/07
177
0
-8
169
0.31%
3.05%
2,942
2025/07/04
-211
0
-35
-246
0.09%
1.24%
5,209
2025/07/03
155
0
19
174
0.23%
3.03%
5,143
2025/07/02
-407
0
-72
-479
0.12%
3.38%
2,319
2025/07/01
-310
0
-22
-332
0.47%
1.56%
6,958
2025/06/30
111
0
-8
103
0.75%
2.73%
11,793
2025/06/27
-395
0
33
-362
0.68%
3.32%
10,400
2025/06/26
53
0
77
130
1.04%
2.38%
3,324
2025/06/25
15
0
-3
12
0.97%
0.67%
1,129
2025/06/24
-25
0
11
-14
0.96%
2.24%
1,402
2025/06/23
51
0
-8
43
0.99%
0.52%
1,141
2025/06/20
108
0
-3
105
0.93%
2.04%
1,130
2025/06/19
-247
0
-23
-270
0.82%
4.38%
2,079
2025/06/18
-634
0
-24
-658
1.00%
0.16%
3,604
2025/06/17
159
0
38
197
1.51%
3.52%
7,937
2025/06/16
-46
0
20
-26
1.41%
2.23%
3,025
2025/06/13
347
0
8
355
1.42%
1.85%
4,061
2025/06/12
301
0
5
306
1.31%
1.19%
4,469
2025/06/11
832
0
76
908
1.03%
1.73%
13,586
2025/06/10
46
0
6
52
0.22%
9.90%
1,934
2025/06/09
-33
0
0
-33
0.18%
0.76%
602
2025/06/06
-116
0
0
-116
0.26%
0.19%
761
2025/06/05
99
0
-1
98
0.37%
1.73%
1,919
2025/06/04
38
0
-1
37
0.28%
0.39%
586
2025/06/03
-194
0
3
-191
0.24%
0.58%
2,205
2025/06/02
-66
0
-5
-71
0.42%
5.49%
679
2025/05/29
-52
0
0
-52
0.48%
0.91%
511
2025/05/28
-164
0
-1
-165
0.51%
0.72%
1,027
2025/05/27
-422
0
1
-421
0.66%
4.64%
1,629
2025/05/26
281
0
0
281
1.02%
1.75%
4,225
2025/05/23
520
0
2
522
0.77%
0.52%
8,171
2025/05/22
-57
0
1
-56
0.25%
3.98%
2,464
2025/05/21
-81
0
1
-80
0.25%
1.47%
749
2025/05/20
-185
0
0
-185
0.19%
0.00%
748
2025/05/19
-413
0
-8
-421
0.37%
5.05%
1,996
2025/05/16
-637
0
-1
-638
0.62%
1.23%
12,743
2025/05/15
-133
0
1
-132
1.17%
2.53%
2,614
2025/05/14
-131
0
0
-131
1.28%
0.36%
1,312
2025/05/13
-407
0
0
-407
1.39%
1.10%
3,520
2025/05/12
-66
0
-8
-74
1.74%
0.93%
1,546
2025/05/09
27
0
-2
25
1.80%
2.35%
3,242
2025/05/08
563
0
19
582
1.71%
9.94%
5,340

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113

櫃其他電子產業漲跌排行

啟發電
6512.TWO
22.85
2.059.86%
191
朋億*
6613.TWO
178.00
11.506.91%
479
美達科技
6735.TWO
66.90
3.205.02%
367
橙的
4554.TWO
28.30
0.802.91%
60
星雲
8047.TWO
44.80
0.902.05%
370

相關概念股

3D列印
1.67%
6.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。