洋華

3622

光電

29.550.55(1.90%)

收盤 | 2021/12/03 13:30 更新

105成交量

19.59 (60.06)本益比 (同業平均)

跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-106)
投信
0
0
0
連89平 (0)
自營商
0
0
0
買→賣 (-1)
三大法人
0
0
0
連2賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
1.90%
105
2021/12/02
-84
0
-1
-85
2.96%
1.86%
171
2021/12/01
-22
0
10
-12
3.02%
1.20%
137
2021/11/30
158
0
-1
157
3.03%
5.04%
369
2021/11/29
30
0
3
33
2.92%
5.12%
493
2021/11/26
-107
0
-12
-119
2.90%
2.33%
220
2021/11/25
26
0
0
26
2.97%
0.33%
146
2021/11/24
-42
0
4
-38
2.95%
1.36%
142
2021/11/23
-78
0
0
-78
2.99%
2.48%
248
2021/11/22
105
0
1
106
3.04%
1.51%
194
2021/11/19
-44
0
3
-41
2.97%
1.65%
282
2021/11/18
5
0
1
6
3.00%
0.33%
221
2021/11/17
-20
0
0
-20
2.99%
0.98%
173
2021/11/16
-10
0
4
-6
3.01%
0.81%
385
2021/11/15
115
0
0
115
3.01%
2.15%
319
2021/11/12
-72
0
8
-64
2.94%
0.98%
321
2021/11/11
173
0
1
174
2.99%
2.34%
458
2021/11/10
59
0
4
63
2.87%
0.33%
146
2021/11/09
45
0
3
48
2.83%
0.83%
269
2021/11/08
-41
0
0
-41
2.80%
1.47%
133
2021/11/05
17
0
0
17
2.83%
0.66%
138
2021/11/04
43
0
0
43
2.82%
0.16%
135
2021/11/03
122
0
-1
121
2.79%
0.99%
235
2021/11/02
-69
0
0
-69
2.71%
1.47%
325
2021/11/01
80
0
0
80
2.75%
1.82%
374
2021/10/29
80
0
-1
79
2.70%
0.50%
256
2021/10/28
-3
0
0
-3
2.65%
0.84%
518
2021/10/27
118
0
1
119
2.65%
3.66%
779
2021/10/26
91
0
0
91
2.57%
1.23%
141
2021/10/25
74
0
-1
73
2.51%
1.25%
148
2021/10/22
69
0
0
69
2.46%
2.44%
361
2021/10/21
-4
0
0
-4
2.42%
0.86%
198
2021/10/20
6
0
0
6
2.42%
0.00%
131
2021/10/19
37
0
4
41
2.42%
1.22%
102
2021/10/18
11
0
2
13
2.39%
0.87%
72
2021/10/15
107
0
1
108
2.39%
1.76%
236
2021/10/14
8
0
1
9
2.32%
0.87%
160
2021/10/13
-49
0
4
-45
2.32%
0.35%
154
2021/10/12
34
0
0
34
2.36%
1.23%
229
2021/10/08
55
0
0
55
2.33%
0.18%
274
2021/10/07
124
0
5
129
2.30%
3.47%
205
2021/10/06
10
0
-7
3
2.22%
1.30%
150
2021/10/05
8
0
0
8
2.21%
2.47%
188
2021/10/04
-60
0
0
-60
2.20%
3.13%
215
2021/10/01
-97
0
-3
-100
2.24%
3.03%
304
2021/09/30
12
0
-1
11
2.29%
0.90%
96
2021/09/29
-32
0
-20
-52
2.28%
2.80%
126
2021/09/28
-15
0
0
-15
2.30%
0.52%
94
2021/09/27
129
0
0
129
2.31%
1.77%
247
2021/09/24
46
0
0
46
2.22%
2.17%
166
2021/09/23
-18
0
0
-18
2.19%
0.36%
81
2021/09/22
-51
0
-19
-70
2.21%
3.33%
172
2021/09/17
8
0
0
8
2.24%
1.60%
262
2021/09/16
-223
0
0
-223
2.23%
1.58%
433
2021/09/15
-3
0
-11
-14
2.37%
4.20%
283
2021/09/14
-23
0
0
-23
2.38%
0.00%
107
2021/09/13
-3
0
0
-3
2.40%
0.18%
128
2021/09/10
2
0
-3
-1
2.40%
0.92%
558
2021/09/09
59
0
-18
41
2.40%
2.45%
235
2021/09/08
-104
0
-12
-116
2.36%
2.21%
232
2021/09/07
36
0
0
36
2.42%
0.00%
194
2021/09/06
-134
0
-18
-152
2.40%
3.39%
285
2021/09/03
-33
0
0
-33
2.49%
0.00%
195
2021/09/02
-40
0
0
-40
2.56%
0.53%
93
2021/09/01
29
0
2
31
2.59%
0.34%
264
2021/08/31
63
0
0
63
2.57%
0.68%
169
2021/08/30
10
0
0
10
2.55%
1.01%
201
2021/08/27
131
0
8
139
2.59%
2.07%
319
2021/08/26
-6
0
0
-6
2.50%
0.35%
152
2021/08/25
71
0
2
73
2.50%
3.40%
238
2021/08/24
6
0
1
7
2.45%
1.24%
193
2021/08/23
145
0
0
145
2.49%
4.43%
388
2021/08/20
-10
0
0
-10
2.40%
0.37%
170
2021/08/19
-25
0
-1
-26
2.54%
1.46%
175
2021/08/18
112
0
0
112
2.55%
4.38%
334
2021/08/17
-8
0
0
-8
2.47%
2.23%
250
2021/08/16
-18
0
0
-18
2.48%
6.12%
779
2021/08/13
-316
0
0
-316
2.49%
0.52%
631
2021/08/12
-45
0
1
-44
2.64%
0.70%
233
2021/08/11
-153
0
1
-152
2.67%
3.71%
516
2021/08/10
-51
0
0
-51
2.77%
1.19%
307
2021/08/09
-223
0
0
-223
2.81%
2.98%
497
2021/08/06
-41
0
-2
-43
2.96%
0.50%
179
2021/08/05
-375
0
1
-374
3.03%
3.69%
800
2021/08/04
146
0
1
147
3.28%
4.00%
634
2021/08/03
-15
0
-1
-16
3.20%
0.84%
226
2021/08/02
-41
0
6
-35
3.21%
0.51%
252
2021/07/30
-35
0
0
-35
3.24%
1.00%
236
2021/07/29
-24
0
0
-24
3.27%
1.01%
195
2021/07/28
-230
0
2
-228
3.28%
2.79%
563
2021/07/27
-227
0
1
-226
3.39%
1.77%
470
2021/07/26
119
0
0
119
3.53%
1.64%
393
2021/07/23
70
0
0
70
3.45%
1.16%
362
2021/07/22
-111
0
3
-108
3.39%
0.33%
391
2021/07/21
-302
0
0
-302
3.46%
2.58%
699
2021/07/20
-253
0
0
-253
3.66%
3.27%
493
2021/07/19
108
0
0
108
3.82%
1.10%
535
2021/07/16
103
0
0
103
3.75%
0.16%
456
2021/07/15
134
0
0
134
3.68%
1.77%
259
2021/07/14
-101
0
1
-100
3.59%
1.14%
464
2021/07/13
126
0
5
131
3.66%
0.16%
910
2021/07/12
115
0
0
115
3.57%
0.00%
683
2021/07/09
-475
0
0
-475
3.49%
4.04%
1,152
2021/07/08
14
0
0
14
3.81%
1.10%
333
2021/07/07
56
0
-1
55
3.94%
0.16%
568
2021/07/06
-328
0
0
-328
3.89%
2.45%
756
2021/07/05
176
0
-6
170
4.11%
3.16%
805
2021/07/02
34
0
0
34
3.99%
0.16%
535
2021/07/01
-56
0
0
-56
3.97%
0.48%
682
2021/06/30
56
0
0
56
4.01%
0.32%
379
2021/06/29
-82
0
0
-82
4.01%
2.49%
488
2021/06/28
8
0
0
8
4.08%
1.42%
291
2021/06/25
31
0
0
31
4.08%
0.16%
358
2021/06/24
-86
0
0
-86
4.06%
1.56%
329
2021/06/23
262
0
0
262
4.11%
6.63%
1,155
2021/06/22
-41
0
0
-41
3.98%
1.79%
552
2021/06/21
-370
0
-3
-373
3.99%
4.95%
786
2021/06/18
-24
0
0
-24
4.24%
1.52%
654
2021/06/17
58
0
0
58
4.36%
3.14%
446
2021/06/16
-30
0
0
-30
4.32%
1.24%
422
2021/06/15
16
0
0
16
4.22%
0.31%
318
2021/06/11
20
0
0
20
4.21%
0.00%
384
2021/06/10
-11
0
0
-11
4.19%
0.00%
410
2021/06/09
-67
0
0
-67
4.20%
2.43%
440
2021/06/08
-45
0
0
-45
4.29%
0.30%
300
2021/06/07
55
0
0
55
4.33%
0.00%
645
2021/06/04
-20
0
0
-20
4.30%
1.20%
440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
85.20
5.006.23%
139,286
威盛
2388.TW
90.40
2.803.20%
48,783
位速
3508.TWO
56.10
5.1010.00%
18,748
長榮
2603.TW
133.50
0.500.38%
226,519
鈺創
5351.TWO
87.60
3.404.04%
44,140

光電產業漲跌排行

達興材料
5234.TW
127.50
11.509.91%
4,260
今國光
6209.TW
34.80
2.256.91%
5,020
元晶
6443.TW
38.00
1.955.41%
102,287
鼎元
2426.TW
29.00
1.354.88%
14,922
揚明光
3504.TW
129.00
6.004.88%
9,431

相關概念股

三星供應鏈
2.18%
5.69%
穿戴裝置
1.69%
4.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。