洋華

3622

光電

59.46.60(10.00%)

收盤 | 2024/04/16 13:30 更新

8,245成交量

17.60 (40.39)本益比 (同業平均)

連2漲→跌 (4.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,590
6,573
-2,983
買→賣 (-2,983)
投信
0
0
0
連39平 (0)
自營商
41
51
-10
買→賣 (-10)
三大法人
3,631
6,624
-2,993
買→賣 (-2,993)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
-2,983
0
-10
-2,993
3.78%
4.90%
22,521
2024/04/12
2,874
0
116
2,990
5.44%
9.98%
17,354
2024/04/11
-107
0
-13
-120
3.28%
1.77%
2,745
2024/04/10
-691
0
-13
-704
3.24%
3.13%
3,835
2024/04/09
-705
0
-76
-781
3.68%
4.48%
5,865
2024/04/08
-127
0
12
-115
4.05%
0.90%
5,360
2024/04/03
-913
0
0
-913
4.08%
3.21%
4,143
2024/04/02
-29
0
-70
-99
4.62%
4.57%
13,505
2024/04/01
834
0
-1
833
4.59%
4.79%
7,581
2024/03/29
422
0
29
451
4.04%
1.95%
2,467
2024/03/28
222
0
-22
200
3.76%
2.54%
3,905
2024/03/27
-774
0
-45
-819
3.61%
3.37%
7,968
2024/03/26
604
0
-20
585
4.09%
4.32%
10,951
2024/03/25
-603
0
-19
-622
3.68%
1.11%
4,982
2024/03/22
1,259
0
83
1,342
4.06%
5.33%
7,234
2024/03/21
840
0
2
842
3.23%
2.74%
3,320
2024/03/20
-487
0
-4
-491
2.67%
1.85%
2,543
2024/03/19
-184
0
-7
-191
2.95%
0.17%
5,090
2024/03/18
-2,888
0
-5
-2,893
3.11%
1.00%
13,146
2024/03/15
-772
0
-12
-784
4.91%
7.12%
5,649
2024/03/14
-213
0
-5
-218
5.41%
3.10%
1,677
2024/03/13
-134
0
0
-134
5.62%
0.69%
2,929
2024/03/12
-207
0
6
-201
5.71%
1.41%
1,294
2024/03/11
-96
0
3
-93
5.84%
3.84%
2,260
2024/03/08
629
0
-27
602
5.93%
1.97%
2,405
2024/03/07
383
0
7
390
5.51%
3.96%
2,734
2024/03/06
0
0
0
0
5.25%
0.17%
1,633
2024/03/05
-206
0
-1
-207
5.25%
1.02%
2,318
2024/03/04
-1,107
0
3
-1,104
5.36%
1.73%
5,480
2024/03/01
-1,416
0
-8
-1,424
6.04%
3.21%
4,867
2024/02/29
-600
0
15
-585
6.95%
0.18%
1,922
2024/02/27
332
0
-4
328
7.36%
2.43%
2,293
2024/02/26
-913
0
19
-894
7.18%
1.05%
2,734
2024/02/23
137
0
7
144
7.63%
2.40%
3,352
2024/02/22
-332
0
8
-324
7.50%
0.85%
2,347
2024/02/21
-508
0
2
-506
7.66%
1.34%
2,717
2024/02/20
770
0
-45
725
7.98%
2.30%
3,874
2024/02/19
-1,169
0
-42
-1,211
7.45%
1.93%
6,560
2024/02/16
-1,070
0
-17
-1,087
8.22%
0.65%
4,739
2024/02/15
1,135
-645
-31
459
9.17%
7.35%
6,954
2024/02/05
-440
0
23
-417
8.42%
3.47%
10,450
2024/02/02
754
0
-5
749
8.70%
3.91%
24,908
2024/02/01
1,988
0
-5
1,983
8.27%
9.92%
12,256
2024/01/31
301
0
-55
246
6.96%
6.14%
11,948
2024/01/30
369
0
72
441
6.70%
3.45%
5,088
2024/01/29
-1,271
0
-73
-1,344
6.45%
0.36%
10,217
2024/01/26
53
0
6
59
7.28%
1.47%
4,956
2024/01/25
-358
0
-14
-372
7.19%
4.39%
9,333
2024/01/24
-257
0
125
-131
7.35%
8.99%
17,504
2024/01/23
-453
0
20
-433
7.43%
1.16%
4,208
2024/01/22
949
0
2
951
7.72%
0.98%
3,348
2024/01/19
1,094
0
-5
1,089
7.09%
1.35%
5,363
2024/01/18
-1,055
0
4
-1,051
6.35%
0.19%
13,434
2024/01/17
-394
0
5
-389
7.00%
0.00%
5,365
2024/01/16
363
0
21
384
7.21%
1.33%
6,853
2024/01/15
-1,154
0
30
-1,124
7.17%
2.74%
13,926
2024/01/12
2,635
0
6
2,641
7.92%
2.61%
29,897
2024/01/11
1,137
0
2
1,139
6.17%
9.93%
8,741
2024/01/10
-203
0
21
-182
5.39%
0.44%
3,051
2024/01/09
822
0
16
838
5.64%
6.75%
6,963
2024/01/08
-320
0
-4
-324
5.04%
2.20%
1,016
2024/01/05
194
0
0
194
5.27%
0.70%
730
2024/01/04
-20
0
0
-20
5.14%
0.69%
1,011
2024/01/03
-158
0
-10
-168
5.14%
1.59%
962
2024/01/02
698
0
-3
695
5.26%
1.86%
2,094
2023/12/29
-1,121
0
-5
-1,126
4.81%
2.93%
2,313
2023/12/28
-1,431
0
3
-1,428
5.40%
3.02%
4,737
2023/12/27
-496
0
-2
-498
6.25%
0.35%
1,461
2023/12/26
6
0
6
12
6.54%
2.26%
763
2023/12/25
-255
0
0
-255
6.53%
0.47%
757
2023/12/22
-389
0
-10
-399
6.70%
0.35%
1,295
2023/12/21
-1,114
0
-6
-1,120
6.95%
2.64%
3,848
2023/12/20
-426
0
1
-425
7.66%
0.11%
1,233
2023/12/19
-137
0
0
-137
7.93%
2.90%
2,365
2023/12/18
-419
0
-4
-423
8.00%
2.61%
2,011
2023/12/15
29
0
-9
20
8.40%
3.96%
3,442
2023/12/14
361
0
-33
328
8.61%
4.67%
7,915
2023/12/13
2,850
15
-8
2,857
8.62%
5.34%
25,353
2023/12/12
1,699
351
10
2,060
6.70%
9.90%
9,801
2023/12/11
775
279
0
1,054
5.55%
5.08%
2,562
2023/12/08
232
0
3
235
5.02%
0.24%
721
2023/12/07
382
0
-28
354
4.86%
1.97%
1,406
2023/12/06
168
0
-17
151
4.61%
2.01%
1,231
2023/12/05
141
0
-19
122
4.50%
2.97%
723
2023/12/04
209
0
-18
191
4.40%
0.52%
501
2023/12/01
-15
0
-18
-33
4.25%
0.77%
533
2023/11/30
165
0
6
171
4.28%
1.44%
580
2023/11/29
-23
0
0
-23
4.16%
0.00%
298
2023/11/28
105
0
6
110
4.16%
1.59%
312
2023/11/27
-93
0
1
-92
4.09%
0.92%
367
2023/11/24
-51
0
-1
-52
4.11%
0.26%
218
2023/11/23
-53
0
-5
-58
4.14%
0.79%
363
2023/11/22
-152
0
0
-152
4.18%
0.00%
475
2023/11/21
-51
0
-2
-53
4.24%
0.26%
430
2023/11/20
-2
0
0
-2
4.24%
0.26%
356
2023/11/17
-54
0
0
-54
4.24%
0.39%
312
2023/11/16
-76
0
0
-76
4.26%
0.39%
341
2023/11/15
54
0
57
111
4.29%
1.32%
930
2023/11/14
-121
0
86
-35
4.20%
0.80%
721
2023/11/13
-203
0
2
-201
4.23%
2.85%
1,168
2023/11/10
-251
0
4
-247
4.26%
0.65%
1,043
2023/11/09
-1,841
0
-26
-1,867
4.37%
9.87%
4,812
2023/11/08
-173
0
-1
-174
5.46%
4.80%
4,334
2023/11/07
27
0
0
27
5.49%
0.87%
307
2023/11/06
131
0
0
131
5.46%
2.42%
398
2023/11/03
-64
0
3
-61
5.38%
0.51%
286
2023/11/02
73
0
2
75
5.42%
1.54%
292
2023/11/01
-59
0
1
-58
5.37%
1.04%
189
2023/10/31
25
0
-3
22
5.41%
3.75%
637
2023/10/30
-109
0
1
-108
5.42%
1.48%
304
2023/10/27
145
0
0
145
5.49%
2.40%
506
2023/10/26
43
0
-7
36
5.39%
1.00%
449
2023/10/25
-6
0
0
-6
5.36%
0.50%
332
2023/10/24
-46
0
-2
-48
5.37%
2.16%
602
2023/10/23
174
0
-8
166
5.51%
2.87%
553
2023/10/20
-248
0
-16
-264
5.39%
3.04%
941
2023/10/19
-83
0
0
-83
5.56%
0.25%
295
2023/10/18
134
0
9
143
5.61%
0.88%
742
2023/10/17
16
0
13
29
5.42%
2.80%
887
2023/10/16
144
0
0
144
5.42%
0.98%
528

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
38.45
0.802.12%
30,927
大亞
1609.TW
53.60
2.003.60%
230,673
合機
1618.TW
48.30
0.952.01%
82,629
弘憶股
3312.TW
44.75
4.559.23%
20,484
波若威
3163.TWO
92.30
4.004.15%
4,594

光電產業漲跌排行

天瀚
6225.TW
16.15
0.503.19%
10
佳能
2374.TW
38.45
0.802.12%
30,927
牧德
3563.TW
403.00
2.500.62%
1,776
茂林-KY
4935.TW
56.80
0.000.00%
1,224
瑞儀
6176.TW
176.50
0.000.00%
5,864

相關概念股

三星供應鏈
2.77%
0.12%
穿戴裝置
3.26%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。