洋華

3622
35.101.10(3.24%)
收盤 | 2022/06/27 14:30 更新
2,159成交量
17.53 (31.88)本益比 (同業平均)
連2漲 (4.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    376
    223
    153
    連2買 (181)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    54
    1
    53
    連6買 (108)
  • 三大法人
    430
    224
    206
    連2買 (256)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    153
    0
    53
    206
    1.97%
    1.19%
    1,749
  • 2022/06/23
    28
    0
    22
    50
    1.86%
    0.30%
    765
  • 2022/06/22
    -202
    0
    16
    -186
    1.84%
    1.61%
    1,755
  • 2022/06/21
    294
    0
    15
    309
    1.96%
    3.95%
    1,214
  • 2022/06/20
    -100
    0
    1
    -99
    1.76%
    4.91%
    1,646
  • 2022/06/17
    238
    0
    1
    239
    1.82%
    2.82%
    1,212
  • 2022/06/16
    -102
    0
    -1
    -103
    1.66%
    0.15%
    2,320
  • 2022/06/15
    -238
    0
    -2
    -240
    1.72%
    3.37%
    4,281
  • 2022/06/14
    45
    0
    1
    46
    1.88%
    3.98%
    960
  • 2022/06/13
    -63
    0
    -5
    -68
    1.85%
    0.80%
    305
  • 2022/06/10
    -21
    0
    1
    -20
    1.88%
    0.16%
    78
  • 2022/06/09
    14
    0
    0
    14
    1.89%
    2.30%
    281
  • 2022/06/08
    -33
    0
    8
    -25
    1.88%
    0.66%
    145
  • 2022/06/07
    -35
    0
    -12
    -47
    1.91%
    0.33%
    125
  • 2022/06/06
    -12
    0
    0
    -12
    1.93%
    0.33%
    82
  • 2022/06/02
    -20
    0
    0
    -20
    1.93%
    0.16%
    93
  • 2022/06/01
    -26
    0
    0
    -26
    1.94%
    1.62%
    187
  • 2022/05/31
    59
    0
    -1
    58
    1.96%
    0.16%
    196
  • 2022/05/30
    6
    0
    2
    8
    1.92%
    1.47%
    112
  • 2022/05/27
    -11
    0
    6
    -5
    1.91%
    0.81%
    194
  • 2022/05/26
    -1
    0
    1
    0
    1.92%
    0.00%
    85
  • 2022/05/25
    -5
    0
    15
    10
    1.92%
    1.99%
    57
  • 2022/05/24
    -29
    0
    0
    -29
    1.93%
    1.79%
    142
  • 2022/05/23
    -17
    0
    4
    -13
    1.94%
    0.65%
    73
  • 2022/05/20
    38
    0
    0
    38
    1.95%
    0.00%
    109
  • 2022/05/19
    -15
    0
    -1
    -16
    1.93%
    0.96%
    116
  • 2022/05/18
    13
    0
    0
    13
    1.94%
    0.00%
    160
  • 2022/05/17
    153
    0
    10
    163
    1.93%
    2.97%
    354
  • 2022/05/16
    64
    0
    5
    69
    1.83%
    1.17%
    147
  • 2022/05/13
    14
    0
    -5
    9
    1.79%
    2.21%
    133
  • 2022/05/12
    1
    0
    -9
    -8
    1.78%
    5.02%
    611
  • 2022/05/11
    -58
    0
    -9
    -67
    1.78%
    1.75%
    206
  • 2022/05/10
    44
    0
    18
    62
    1.82%
    1.45%
    199
  • 2022/05/09
    -73
    0
    4
    -69
    1.79%
    3.73%
    313
  • 2022/05/06
    -1
    0
    0
    -1
    1.84%
    0.78%
    337
  • 2022/05/05
    190
    0
    24
    214
    1.84%
    3.06%
    510
  • 2022/05/04
    -33
    0
    26
    -7
    1.71%
    0.49%
    205
  • 2022/05/03
    18
    0
    24
    42
    1.74%
    2.15%
    175
  • 2022/04/29
    49
    0
    0
    49
    1.72%
    0.00%
    214
  • 2022/04/28
    57
    0
    0
    57
    1.69%
    1.85%
    175
  • 2022/04/27
    72
    0
    -6
    66
    1.65%
    2.15%
    370
  • 2022/04/26
    55
    0
    0
    55
    1.61%
    0.66%
    162
  • 2022/04/25
    -69
    0
    -1
    -70
    1.57%
    5.20%
    365
  • 2022/04/22
    56
    0
    -9
    47
    1.62%
    0.63%
    262
  • 2022/04/21
    3
    0
    0
    3
    1.58%
    1.25%
    178
  • 2022/04/20
    77
    0
    0
    77
    1.58%
    1.43%
    291
  • 2022/04/19
    -9
    0
    11
    2
    1.53%
    1.56%
    497
  • 2022/04/18
    -121
    0
    -1
    -122
    1.53%
    1.43%
    818
  • 2022/04/15
    3
    0
    0
    3
    1.61%
    2.27%
    556
  • 2022/04/14
    -56
    0
    0
    -56
    1.61%
    0.00%
    449
  • 2022/04/13
    75
    0
    6
    81
    1.65%
    3.52%
    586
  • 2022/04/12
    -101
    0
    0
    -101
    1.60%
    1.16%
    395
  • 2022/04/11
    144
    0
    -1
    143
    1.67%
    3.43%
    997
  • 2022/04/08
    -40
    0
    0
    -40
    1.57%
    0.00%
    245
  • 2022/04/07
    -37
    0
    -12
    -49
    1.60%
    1.57%
    407
  • 2022/04/06
    -42
    0
    0
    -42
    1.62%
    0.69%
    212
  • 2022/04/01
    -34
    0
    0
    -34
    1.65%
    0.00%
    169
  • 2022/03/31
    -70
    0
    0
    -70
    1.67%
    1.70%
    311
  • 2022/03/30
    -53
    0
    10
    -43
    1.72%
    4.07%
    914
  • 2022/03/29
    5
    0
    0
    5
    1.75%
    0.53%
    147
  • 2022/03/28
    -11
    0
    0
    -11
    1.74%
    1.26%
    185
  • 2022/03/25
    -18
    0
    -6
    -24
    1.75%
    0.72%
    185
  • 2022/03/24
    0
    0
    0
    0
    1.76%
    0.53%
    120
  • 2022/03/23
    26
    0
    6
    32
    1.76%
    0.18%
    116
  • 2022/03/22
    -4
    0
    1
    -3
    1.74%
    0.00%
    160
  • 2022/03/21
    12
    0
    -2
    10
    1.75%
    0.54%
    160
  • 2022/03/18
    10
    0
    -2
    8
    1.74%
    0.18%
    91
  • 2022/03/17
    31
    0
    0
    31
    1.73%
    1.08%
    250
  • 2022/03/16
    -7
    0
    0
    -7
    1.71%
    1.65%
    260
  • 2022/03/15
    -66
    0
    0
    -66
    1.71%
    1.12%
    236
  • 2022/03/14
    -18
    0
    0
    -18
    1.75%
    3.07%
    156
  • 2022/03/11
    -4
    0
    0
    -4
    1.77%
    0.38%
    42
  • 2022/03/10
    6
    0
    1
    7
    1.77%
    1.35%
    221
  • 2022/03/09
    -14
    0
    -2
    -16
    1.76%
    0.78%
    131
  • 2022/03/08
    -19
    0
    -1
    -20
    1.77%
    0.97%
    199
  • 2022/03/07
    -20
    0
    -2
    -22
    1.79%
    2.63%
    222
  • 2022/03/04
    -21
    0
    0
    -21
    1.80%
    0.75%
    80
  • 2022/03/03
    7
    0
    0
    7
    1.81%
    0.19%
    78
  • 2022/03/02
    -6
    0
    6
    0
    1.81%
    0.19%
    95
  • 2022/03/01
    40
    0
    6
    46
    1.81%
    2.30%
    201
  • 2022/02/25
    -1
    0
    0
    -1
    1.79%
    0.38%
    115
  • 2022/02/24
    -68
    0
    -4
    -72
    1.79%
    0.76%
    247
  • 2022/02/23
    -9
    0
    2
    -7
    1.83%
    0.19%
    196
  • 2022/02/22
    -88
    0
    -2
    -90
    1.84%
    1.50%
    162
  • 2022/02/21
    -6
    0
    0
    -6
    1.90%
    0.75%
    65
  • 2022/02/18
    -16
    0
    0
    -16
    1.90%
    0.93%
    66
  • 2022/02/17
    -15
    0
    0
    -15
    1.91%
    0.37%
    78
  • 2022/02/16
    -8
    0
    5
    -3
    1.92%
    1.33%
    90
  • 2022/02/15
    -41
    0
    0
    -41
    1.93%
    0.19%
    92
  • 2022/02/14
    -72
    0
    0
    -72
    1.95%
    2.23%
    175
  • 2022/02/11
    -2
    0
    0
    -2
    2.00%
    1.10%
    69
  • 2022/02/10
    -22
    0
    0
    -22
    2.00%
    1.09%
    111
  • 2022/02/09
    12
    0
    5
    17
    2.09%
    1.48%
    70
  • 2022/02/08
    16
    0
    0
    16
    2.01%
    0.74%
    61
  • 2022/02/07
    -27
    0
    0
    -27
    2.00%
    3.46%
    206
  • 2022/01/26
    -41
    0
    0
    -41
    2.02%
    0.76%
    194
  • 2022/01/25
    -62
    0
    -6
    -68
    2.04%
    0.57%
    298
  • 2022/01/24
    -66
    0
    0
    -66
    2.08%
    2.04%
    166
  • 2022/01/21
    -42
    0
    -2
    -44
    2.13%
    1.28%
    184
  • 2022/01/20
    -44
    0
    0
    -44
    2.16%
    0.18%
    131
  • 2022/01/19
    -50
    0
    -5
    -55
    2.19%
    1.09%
    190
  • 2022/01/18
    -17
    0
    0
    -17
    2.22%
    0.00%
    210
  • 2022/01/17
    -9
    0
    -1
    -10
    2.23%
    0.90%
    164
  • 2022/01/14
    -97
    0
    -1
    -98
    2.24%
    1.59%
    205
  • 2022/01/13
    -33
    0
    0
    -33
    2.30%
    1.98%
    273
  • 2022/01/12
    -76
    0
    1
    -75
    2.32%
    1.83%
    249
  • 2022/01/11
    -46
    0
    0
    -46
    2.37%
    2.33%
    137
  • 2022/01/10
    -29
    0
    0
    -29
    2.40%
    2.20%
    104
  • 2022/01/07
    -213
    0
    1
    -212
    2.42%
    2.50%
    366
  • 2022/01/06
    -75
    0
    -1
    -76
    2.56%
    0.88%
    229
  • 2022/01/05
    -46
    0
    -1
    -47
    2.61%
    0.53%
    139
  • 2022/01/04
    -39
    0
    -8
    -47
    2.64%
    0.35%
    134
  • 2022/01/03
    -83
    0
    0
    -83
    2.67%
    1.74%
    163
  • 2021/12/30
    -15
    0
    0
    -15
    2.72%
    0.00%
    81
  • 2021/12/29
    -30
    0
    4
    -26
    2.73%
    0.52%
    111
  • 2021/12/28
    -104
    0
    1
    -103
    2.76%
    2.05%
    216
  • 2021/12/27
    -5
    0
    -5
    -10
    2.82%
    3.36%
    320
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    86.10
    7.809.96%
    100,655
  • 華孚
    6235.TW
    47.50
    4.309.95%
    68,020
  • 安集
    6477.TW
    52.80
    4.8010.00%
    18,055
  • 位速
    3508.TWO
    39.90
    3.609.92%
    2,610
  • 宏達電
    2498.TW
    57.80
    5.209.89%
    41,914
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。