洋華

3622

光電

29.600.00(0.00%)

收盤 | 2023/03/23 13:24 更新

151成交量

10.76 (83.58)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
8
-2
連5賣 (-18)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
7
8
-1
連5賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
-2
0
1
-1
1.85%
1.02%
158
2023/03/21
-5
0
0
-5
1.85%
1.03%
47
2023/03/20
-5
0
0
-5
1.85%
0.17%
63
2023/03/17
-4
0
0
-4
1.86%
1.93%
136
2023/03/16
-2
0
0
-2
1.86%
1.21%
111
2023/03/15
28
0
-8
20
1.86%
0.52%
145
2023/03/14
40
0
-1
39
1.85%
0.52%
185
2023/03/13
33
0
-9
24
1.82%
0.69%
497
2023/03/10
-42
0
-1
-43
1.80%
1.53%
204
2023/03/09
24
0
0
24
1.82%
0.34%
217
2023/03/08
15
0
6
21
1.81%
0.85%
96
2023/03/07
24
0
2
26
1.80%
0.17%
145
2023/03/06
24
0
17
41
1.79%
1.03%
291
2023/03/03
57
0
0
57
1.78%
0.52%
339
2023/03/02
35
0
-1
34
1.74%
0.87%
216
2023/03/01
29
0
-2
27
1.72%
0.17%
220
2023/02/24
22
0
1
23
1.70%
0.53%
271
2023/02/23
32
0
0
32
1.68%
0.71%
188
2023/02/22
2
0
0
2
1.66%
0.88%
68
2023/02/21
23
0
-9
14
1.66%
1.24%
226
2023/02/20
2
0
0
2
1.64%
0.71%
50
2023/02/17
-23
0
-3
-26
1.64%
0.53%
72
2023/02/16
4
0
0
4
1.66%
1.44%
85
2023/02/15
-20
0
0
-20
1.66%
0.18%
64
2023/02/14
-9
0
0
-9
1.68%
0.72%
36
2023/02/13
-4
0
-5
-9
1.69%
0.54%
69
2023/02/10
-23
0
-5
-28
1.70%
0.89%
131
2023/02/09
13
0
-1
12
1.71%
1.41%
51
2023/02/08
9
0
-1
8
1.71%
0.53%
98
2023/02/07
1
0
-1
0
1.70%
0.71%
46
2023/02/06
12
0
-2
10
1.70%
0.53%
121
2023/02/03
5
0
-4
1
1.72%
0.35%
91
2023/02/02
5
0
-5
0
1.65%
0.35%
85
2023/02/01
-9
0
-2
-11
1.65%
0.71%
43
2023/01/31
0
0
0
0
1.66%
0.90%
45
2023/01/30
-15
0
1
-14
1.66%
0.54%
64
2023/01/17
-6
0
0
-6
1.67%
0.18%
56
2023/01/16
-15
0
0
-15
1.67%
0.72%
68
2023/01/13
-8
0
0
-8
1.68%
0.00%
52
2023/01/12
-7
0
0
-7
1.68%
0.72%
53
2023/01/11
-11
0
1
-10
1.69%
0.00%
66
2023/01/10
7
0
0
7
1.69%
0.00%
127
2023/01/09
11
0
1
12
1.69%
1.58%
299
2023/01/06
54
0
12
66
1.69%
0.53%
172
2023/01/05
-20
0
12
-8
1.65%
0.71%
132
2023/01/04
-4
0
0
-4
1.63%
2.35%
407
2023/01/03
8
0
0
8
1.63%
2.03%
63
2022/12/30
-3
0
0
-3
1.63%
0.18%
39
2022/12/29
-3
0
0
-3
1.63%
0.18%
60
2022/12/28
10
0
-9
1
1.63%
0.91%
50
2022/12/27
1
0
1
2
1.63%
0.18%
31
2022/12/26
1
0
-2
-1
1.64%
0.55%
41
2022/12/23
5
0
-12
-7
1.68%
0.18%
36
2022/12/22
1
0
-4
-3
1.68%
0.37%
35
2022/12/21
-7
0
-8
-15
1.68%
1.08%
50
2022/12/20
11
0
-2
9
1.69%
1.95%
80
2022/12/19
-3
0
-1
-4
1.68%
0.00%
66
2022/12/16
9
0
-10
-1
1.68%
1.74%
111
2022/12/15
24
0
-6
18
1.69%
0.00%
145
2022/12/14
20
0
13
33
1.67%
0.17%
98
2022/12/13
-12
0
17
5
1.67%
0.35%
171
2022/12/12
81
0
0
81
1.68%
2.51%
216
2022/12/09
-12
0
0
-12
1.62%
1.46%
79
2022/12/08
-10
0
0
-10
1.63%
0.00%
67
2022/12/07
-50
0
0
-50
1.63%
0.90%
152
2022/12/06
-10
0
-1
-11
1.66%
1.42%
123
2022/12/05
32
0
0
32
1.67%
0.72%
216
2022/12/02
46
0
-6
40
1.65%
0.00%
127
2022/12/01
7
0
-6
1
1.62%
0.71%
152
2022/11/30
7
0
0
7
1.61%
0.36%
77
2022/11/29
-1
0
0
-1
1.61%
0.00%
54
2022/11/28
15
0
-5
10
1.61%
0.18%
72
2022/11/25
0
0
0
0
1.60%
0.18%
65
2022/11/24
16
0
0
16
1.60%
0.72%
52
2022/11/23
48
0
0
48
1.63%
1.27%
182
2022/11/22
2
0
1
3
1.60%
0.73%
27
2022/11/21
0
0
-1
-1
1.60%
0.36%
53
2022/11/18
-1
0
0
-1
1.60%
1.08%
46
2022/11/17
5
0
0
5
1.60%
1.09%
49
2022/11/16
-65
0
-14
-79
1.60%
1.26%
189
2022/11/15
4
0
-7
-3
1.64%
0.00%
151
2022/11/14
10
0
-1
9
1.65%
0.91%
105
2022/11/11
-21
0
1
-20
1.65%
0.92%
126
2022/11/10
11
0
0
11
1.66%
0.74%
101
2022/11/09
12
0
-1
11
1.65%
0.73%
73
2022/11/08
-9
0
2
-7
1.64%
1.97%
78
2022/11/07
10
0
0
10
1.65%
1.09%
94
2022/11/04
25
0
0
25
1.64%
0.92%
147
2022/11/03
26
0
-7
19
1.63%
2.25%
165
2022/11/02
-10
0
-2
-12
1.61%
0.95%
101
2022/11/01
21
0
2
23
1.62%
3.73%
165
2022/10/31
7
0
2
9
1.60%
0.58%
54
2022/10/28
-18
0
-2
-20
1.59%
1.91%
75
2022/10/27
14
0
0
14
1.61%
1.75%
153
2022/10/26
-9
0
9
0
1.59%
1.38%
78
2022/10/25
-1
0
24
23
1.59%
0.39%
66
2022/10/24
-8
0
23
15
1.58%
1.80%
127
2022/10/21
-9
-54
0
-63
1.58%
0.00%
145
2022/10/20
-39
-54
-4
-97
1.58%
1.19%
170
2022/10/19
-14
-51
8
-57
1.59%
0.20%
127
2022/10/18
-5
-6
15
4
1.60%
0.00%
159
2022/10/17
-53
0
2
-51
1.59%
0.98%
125
2022/10/14
15
0
8
23
1.63%
1.19%
74
2022/10/13
-18
0
-1
-19
1.62%
4.89%
167
2022/10/12
-12
0
0
-12
1.63%
0.37%
69
2022/10/11
-40
0
-15
-55
1.65%
3.78%
241
2022/10/07
13
0
-14
-1
1.70%
1.07%
177
2022/10/06
68
0
-15
53
1.69%
2.00%
275
2022/10/05
-8
0
-14
-22
1.65%
0.90%
154
2022/10/04
-12
0
-8
-20
1.65%
4.52%
448
2022/10/03
5
0
-2
3
1.64%
0.57%
39
2022/09/30
48
0
2
50
1.64%
2.13%
116
2022/09/29
41
0
0
41
1.61%
2.17%
140
2022/09/28
-94
0
0
-94
1.58%
2.69%
340
2022/09/27
24
0
0
24
1.62%
1.56%
140
2022/09/26
-65
0
-12
-77
1.61%
4.66%
357
2022/09/23
-6
0
0
-6
1.64%
0.37%
181

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

中揚光
6668.TW
44.95
2.856.77%
1,163
宏齊
6168.TW
24.60
0.602.50%
3,385
弘凱
5244.TW
32.20
0.752.38%
363
奇偶
3356.TW
44.55
0.952.18%
3,864
玉晶光
3406.TW
403.00
7.501.90%
1,927

相關概念股

三星供應鏈
0.81%
5.55%
穿戴裝置
0.51%
1.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。