洋華

3622

光電

27.750.15(0.54%)

開盤 | 2022/12/02 12:21 更新

111成交量

9.09 (50.73)本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
9
7
連2買 (14)
投信
0
0
0
連29平 (0)
自營商
0
6
-6
連2平→賣 (-6)
三大法人
16
15
1
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
7
0
-6
1
1.62%
0.71%
152
2022/11/30
7
0
0
7
1.61%
0.36%
77
2022/11/29
-1
0
0
-1
1.61%
0.00%
54
2022/11/28
15
0
-5
10
1.61%
0.18%
72
2022/11/25
0
0
0
0
1.60%
0.18%
65
2022/11/24
16
0
0
16
1.60%
0.72%
52
2022/11/23
48
0
0
48
1.63%
1.27%
182
2022/11/22
2
0
1
3
1.60%
0.73%
27
2022/11/21
0
0
-1
-1
1.60%
0.36%
53
2022/11/18
-1
0
0
-1
1.60%
1.08%
46
2022/11/17
5
0
0
5
1.60%
1.09%
49
2022/11/16
-65
0
-14
-79
1.60%
1.26%
189
2022/11/15
4
0
-7
-3
1.64%
0.00%
151
2022/11/14
10
0
-1
9
1.65%
0.91%
105
2022/11/11
-21
0
1
-20
1.65%
0.92%
126
2022/11/10
11
0
0
11
1.66%
0.74%
101
2022/11/09
12
0
-1
11
1.65%
0.73%
73
2022/11/08
-9
0
2
-7
1.64%
1.97%
78
2022/11/07
10
0
0
10
1.65%
1.09%
94
2022/11/04
25
0
0
25
1.64%
0.92%
147
2022/11/03
26
0
-7
19
1.63%
2.25%
165
2022/11/02
-10
0
-2
-12
1.61%
0.95%
101
2022/11/01
21
0
2
23
1.62%
3.73%
165
2022/10/31
7
0
2
9
1.60%
0.58%
54
2022/10/28
-18
0
-2
-20
1.59%
1.91%
75
2022/10/27
14
0
0
14
1.61%
1.75%
153
2022/10/26
-9
0
9
0
1.59%
1.38%
78
2022/10/25
-1
0
24
23
1.59%
0.39%
66
2022/10/24
-8
0
23
15
1.58%
1.80%
127
2022/10/21
-9
-54
0
-63
1.58%
0.00%
145
2022/10/20
-39
-54
-4
-97
1.58%
1.19%
170
2022/10/19
-14
-51
8
-57
1.59%
0.20%
127
2022/10/18
-5
-6
15
4
1.60%
0.00%
159
2022/10/17
-53
0
2
-51
1.59%
0.98%
125
2022/10/14
15
0
8
23
1.63%
1.19%
74
2022/10/13
-18
0
-1
-19
1.62%
4.89%
167
2022/10/12
-12
0
0
-12
1.63%
0.37%
69
2022/10/11
-40
0
-15
-55
1.65%
3.78%
241
2022/10/07
13
0
-14
-1
1.70%
1.07%
177
2022/10/06
68
0
-15
53
1.69%
2.00%
275
2022/10/05
-8
0
-14
-22
1.65%
0.90%
154
2022/10/04
-12
0
-8
-20
1.65%
4.52%
448
2022/10/03
5
0
-2
3
1.64%
0.57%
39
2022/09/30
48
0
2
50
1.64%
2.13%
116
2022/09/29
41
0
0
41
1.61%
2.17%
140
2022/09/28
-94
0
0
-94
1.58%
2.69%
340
2022/09/27
24
0
0
24
1.62%
1.56%
140
2022/09/26
-65
0
-12
-77
1.61%
4.66%
357
2022/09/23
-6
0
0
-6
1.64%
0.37%
181
2022/09/22
2
0
-4
-2
1.64%
0.56%
113
2022/09/21
-21
0
-6
-27
1.64%
1.66%
131
2022/09/20
-22
0
0
-22
1.65%
0.37%
121
2022/09/19
-34
0
0
-34
1.69%
1.45%
167
2022/09/16
-13
0
-5
-18
1.67%
0.00%
111
2022/09/15
-20
0
-11
-31
1.67%
0.00%
132
2022/09/14
-22
0
-6
-28
1.69%
1.96%
455
2022/09/13
33
0
0
33
1.70%
0.72%
100
2022/09/12
27
-2
0
25
1.64%
0.18%
139
2022/09/08
32
0
-7
25
1.62%
0.54%
105
2022/09/07
-60
0
-7
-67
1.48%
1.07%
194
2022/09/06
-75
2
0
-73
1.60%
1.41%
228
2022/09/05
-22
0
-1
-23
1.69%
0.84%
254
2022/09/02
-12
0
0
-12
1.70%
0.17%
161
2022/09/01
-44
0
-23
-67
1.77%
0.83%
182
2022/08/31
15
0
3
18
1.87%
1.86%
191
2022/08/30
1
0
0
1
1.86%
0.68%
91
2022/08/29
-53
0
-7
-60
1.86%
1.51%
170
2022/08/26
-12
0
0
-12
1.97%
1.19%
65
2022/08/25
-13
0
1
-12
1.97%
0.00%
151
2022/08/24
-10
0
0
-10
1.98%
0.34%
40
2022/08/23
-6
0
0
-6
1.99%
0.34%
98
2022/08/22
-13
0
0
-13
2.00%
0.67%
98
2022/08/19
10
1
0
11
2.00%
0.67%
109
2022/08/18
-1
0
0
-1
1.99%
0.17%
92
2022/08/17
-5
0
0
-5
1.99%
0.67%
134
2022/08/16
84
0
0
84
1.99%
1.02%
235
2022/08/15
28
0
0
28
1.94%
0.00%
125
2022/08/12
19
0
0
19
1.92%
0.85%
179
2022/08/11
0
0
0
0
1.91%
0.17%
238
2022/08/10
-7
0
-4
-11
1.91%
1.21%
145
2022/08/09
-162
0
0
-162
1.91%
4.78%
546
2022/08/08
27
0
0
27
2.02%
1.14%
184
2022/08/05
-3
0
5
2
2.00%
0.33%
134
2022/08/04
63
0
8
71
2.00%
2.00%
239
2022/08/03
164
0
-2
162
1.97%
3.07%
390
2022/08/02
51
0
-1
50
1.86%
1.90%
183
2022/08/01
-12
2
0
-10
1.83%
0.32%
164
2022/07/29
-30
0
0
-30
1.84%
0.00%
225
2022/07/28
197
0
-2
195
1.86%
2.26%
539
2022/07/27
-138
0
0
-138
1.72%
3.51%
792
2022/07/26
15
0
0
15
1.81%
1.01%
152
2022/07/25
15
0
1
16
1.80%
0.50%
138
2022/07/22
-38
0
-2
-40
1.79%
2.94%
336
2022/07/21
4
1
7
12
1.81%
0.49%
302
2022/07/20
67
51
-4
114
1.81%
2.52%
560
2022/07/19
16
54
-13
57
1.74%
0.85%
241
2022/07/18
59
56
-4
111
1.73%
2.43%
232
2022/07/15
10
0
0
10
1.70%
1.03%
138
2022/07/14
16
0
0
16
1.69%
0.17%
186
2022/07/13
36
0
-2
34
1.68%
4.11%
255
2022/07/12
-126
0
-2
-128
1.66%
3.78%
444
2022/07/11
-71
0
-2
-73
1.74%
3.19%
618
2022/07/08
-93
0
-1
-94
1.78%
2.73%
363
2022/07/07
50
0
0
50
1.84%
2.62%
272
2022/07/06
-229
0
0
-229
1.80%
4.12%
461
2022/07/05
-105
0
8
-97
1.93%
1.27%
342
2022/07/04
-66
0
10
-56
1.89%
0.36%
614
2022/07/01
-114
0
30
-84
1.91%
6.95%
1,072
2022/06/30
31
0
-1
30
1.95%
8.53%
1,798
2022/06/29
-242
0
1
-241
1.92%
7.19%
1,870
2022/06/28
71
0
0
71
2.08%
1.00%
803
2022/06/27
96
0
2
98
2.04%
3.24%
2,159
2022/06/24
153
0
53
206
1.97%
1.19%
1,749
2022/06/23
28
0
22
50
1.86%
0.30%
765
2022/06/22
-202
0
16
-186
1.84%
1.61%
1,755
2022/06/21
294
0
15
309
1.96%
3.95%
1,214
2022/06/20
-100
0
1
-99
1.76%
4.91%
1,646
2022/06/17
238
0
1
239
1.82%
2.82%
1,212
2022/06/16
-102
0
-1
-103
1.66%
0.15%
2,320
2022/06/15
-238
0
-2
-240
1.72%
3.37%
4,281
2022/06/14
45
0
1
46
1.88%
3.98%
960
2022/06/13
-63
0
-5
-68
1.85%
0.80%
305
2022/06/10
-21
0
1
-20
1.88%
0.16%
78
2022/06/09
14
0
0
14
1.89%
2.30%
281
2022/06/08
-33
0
8
-25
1.88%
0.66%
145
2022/06/07
-35
0
-12
-47
1.91%
0.33%
125
2022/06/06
-12
0
0
-12
1.93%
0.33%
82
2022/06/02
-20
0
0
-20
1.93%
0.16%
93
2022/06/01
-26
0
0
-26
1.94%
1.62%
187

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

錸寶
8104.TW
39.45
3.559.89%
1,804
正達
3149.TW
22.00
1.557.58%
6,536
國碩
2406.TW
20.00
1.306.95%
8,515
乙盛-KY
5243.TW
65.20
3.906.36%
14,495
中揚光
6668.TW
41.30
2.255.76%
424

相關概念股

三星供應鏈
1.21%
10.39%
穿戴裝置
0.80%
9.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。