洋華

3622

光電

35.101.10(3.24%)

收盤 | 2022/06/27 14:30 更新

2,159成交量

17.53 (31.88)本益比 (同業平均)

連2漲 (4.46%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
223
153
連2買 (181)
投信
0
0
0
連85平 (0)
自營商
54
1
53
連6買 (108)
三大法人
430
224
206
連2買 (256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
153
0
53
206
1.97%
1.19%
1,749
2022/06/23
28
0
22
50
1.86%
0.30%
765
2022/06/22
-202
0
16
-186
1.84%
1.61%
1,755
2022/06/21
294
0
15
309
1.96%
3.95%
1,214
2022/06/20
-100
0
1
-99
1.76%
4.91%
1,646
2022/06/17
238
0
1
239
1.82%
2.82%
1,212
2022/06/16
-102
0
-1
-103
1.66%
0.15%
2,320
2022/06/15
-238
0
-2
-240
1.72%
3.37%
4,281
2022/06/14
45
0
1
46
1.88%
3.98%
960
2022/06/13
-63
0
-5
-68
1.85%
0.80%
305
2022/06/10
-21
0
1
-20
1.88%
0.16%
78
2022/06/09
14
0
0
14
1.89%
2.30%
281
2022/06/08
-33
0
8
-25
1.88%
0.66%
145
2022/06/07
-35
0
-12
-47
1.91%
0.33%
125
2022/06/06
-12
0
0
-12
1.93%
0.33%
82
2022/06/02
-20
0
0
-20
1.93%
0.16%
93
2022/06/01
-26
0
0
-26
1.94%
1.62%
187
2022/05/31
59
0
-1
58
1.96%
0.16%
196
2022/05/30
6
0
2
8
1.92%
1.47%
112
2022/05/27
-11
0
6
-5
1.91%
0.81%
194
2022/05/26
-1
0
1
0
1.92%
0.00%
85
2022/05/25
-5
0
15
10
1.92%
1.99%
57
2022/05/24
-29
0
0
-29
1.93%
1.79%
142
2022/05/23
-17
0
4
-13
1.94%
0.65%
73
2022/05/20
38
0
0
38
1.95%
0.00%
109
2022/05/19
-15
0
-1
-16
1.93%
0.96%
116
2022/05/18
13
0
0
13
1.94%
0.00%
160
2022/05/17
153
0
10
163
1.93%
2.97%
354
2022/05/16
64
0
5
69
1.83%
1.17%
147
2022/05/13
14
0
-5
9
1.79%
2.21%
133
2022/05/12
1
0
-9
-8
1.78%
5.02%
611
2022/05/11
-58
0
-9
-67
1.78%
1.75%
206
2022/05/10
44
0
18
62
1.82%
1.45%
199
2022/05/09
-73
0
4
-69
1.79%
3.73%
313
2022/05/06
-1
0
0
-1
1.84%
0.78%
337
2022/05/05
190
0
24
214
1.84%
3.06%
510
2022/05/04
-33
0
26
-7
1.71%
0.49%
205
2022/05/03
18
0
24
42
1.74%
2.15%
175
2022/04/29
49
0
0
49
1.72%
0.00%
214
2022/04/28
57
0
0
57
1.69%
1.85%
175
2022/04/27
72
0
-6
66
1.65%
2.15%
370
2022/04/26
55
0
0
55
1.61%
0.66%
162
2022/04/25
-69
0
-1
-70
1.57%
5.20%
365
2022/04/22
56
0
-9
47
1.62%
0.63%
262
2022/04/21
3
0
0
3
1.58%
1.25%
178
2022/04/20
77
0
0
77
1.58%
1.43%
291
2022/04/19
-9
0
11
2
1.53%
1.56%
497
2022/04/18
-121
0
-1
-122
1.53%
1.43%
818
2022/04/15
3
0
0
3
1.61%
2.27%
556
2022/04/14
-56
0
0
-56
1.61%
0.00%
449
2022/04/13
75
0
6
81
1.65%
3.52%
586
2022/04/12
-101
0
0
-101
1.60%
1.16%
395
2022/04/11
144
0
-1
143
1.67%
3.43%
997
2022/04/08
-40
0
0
-40
1.57%
0.00%
245
2022/04/07
-37
0
-12
-49
1.60%
1.57%
407
2022/04/06
-42
0
0
-42
1.62%
0.69%
212
2022/04/01
-34
0
0
-34
1.65%
0.00%
169
2022/03/31
-70
0
0
-70
1.67%
1.70%
311
2022/03/30
-53
0
10
-43
1.72%
4.07%
914
2022/03/29
5
0
0
5
1.75%
0.53%
147
2022/03/28
-11
0
0
-11
1.74%
1.26%
185
2022/03/25
-18
0
-6
-24
1.75%
0.72%
185
2022/03/24
0
0
0
0
1.76%
0.53%
120
2022/03/23
26
0
6
32
1.76%
0.18%
116
2022/03/22
-4
0
1
-3
1.74%
0.00%
160
2022/03/21
12
0
-2
10
1.75%
0.54%
160
2022/03/18
10
0
-2
8
1.74%
0.18%
91
2022/03/17
31
0
0
31
1.73%
1.08%
250
2022/03/16
-7
0
0
-7
1.71%
1.65%
260
2022/03/15
-66
0
0
-66
1.71%
1.12%
236
2022/03/14
-18
0
0
-18
1.75%
3.07%
156
2022/03/11
-4
0
0
-4
1.77%
0.38%
42
2022/03/10
6
0
1
7
1.77%
1.35%
221
2022/03/09
-14
0
-2
-16
1.76%
0.78%
131
2022/03/08
-19
0
-1
-20
1.77%
0.97%
199
2022/03/07
-20
0
-2
-22
1.79%
2.63%
222
2022/03/04
-21
0
0
-21
1.80%
0.75%
80
2022/03/03
7
0
0
7
1.81%
0.19%
78
2022/03/02
-6
0
6
0
1.81%
0.19%
95
2022/03/01
40
0
6
46
1.81%
2.30%
201
2022/02/25
-1
0
0
-1
1.79%
0.38%
115
2022/02/24
-68
0
-4
-72
1.79%
0.76%
247
2022/02/23
-9
0
2
-7
1.83%
0.19%
196
2022/02/22
-88
0
-2
-90
1.84%
1.50%
162
2022/02/21
-6
0
0
-6
1.90%
0.75%
65
2022/02/18
-16
0
0
-16
1.90%
0.93%
66
2022/02/17
-15
0
0
-15
1.91%
0.37%
78
2022/02/16
-8
0
5
-3
1.92%
1.33%
90
2022/02/15
-41
0
0
-41
1.93%
0.19%
92
2022/02/14
-72
0
0
-72
1.95%
2.23%
175
2022/02/11
-2
0
0
-2
2.00%
1.10%
69
2022/02/10
-22
0
0
-22
2.00%
1.09%
111
2022/02/09
12
0
5
17
2.09%
1.48%
70
2022/02/08
16
0
0
16
2.01%
0.74%
61
2022/02/07
-27
0
0
-27
2.00%
3.46%
206
2022/01/26
-41
0
0
-41
2.02%
0.76%
194
2022/01/25
-62
0
-6
-68
2.04%
0.57%
298
2022/01/24
-66
0
0
-66
2.08%
2.04%
166
2022/01/21
-42
0
-2
-44
2.13%
1.28%
184
2022/01/20
-44
0
0
-44
2.16%
0.18%
131
2022/01/19
-50
0
-5
-55
2.19%
1.09%
190
2022/01/18
-17
0
0
-17
2.22%
0.00%
210
2022/01/17
-9
0
-1
-10
2.23%
0.90%
164
2022/01/14
-97
0
-1
-98
2.24%
1.59%
205
2022/01/13
-33
0
0
-33
2.30%
1.98%
273
2022/01/12
-76
0
1
-75
2.32%
1.83%
249
2022/01/11
-46
0
0
-46
2.37%
2.33%
137
2022/01/10
-29
0
0
-29
2.40%
2.20%
104
2022/01/07
-213
0
1
-212
2.42%
2.50%
366
2022/01/06
-75
0
-1
-76
2.56%
0.88%
229
2022/01/05
-46
0
-1
-47
2.61%
0.53%
139
2022/01/04
-39
0
-8
-47
2.64%
0.35%
134
2022/01/03
-83
0
0
-83
2.67%
1.74%
163
2021/12/30
-15
0
0
-15
2.72%
0.00%
81
2021/12/29
-30
0
4
-26
2.73%
0.52%
111
2021/12/28
-104
0
1
-103
2.76%
2.05%
216
2021/12/27
-5
0
-5
-10
2.82%
3.36%
320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
86.10
7.809.96%
100,655
華孚
6235.TW
47.50
4.309.95%
68,020
安集
6477.TW
52.80
4.8010.00%
18,055
位速
3508.TWO
39.90
3.609.92%
2,610
宏達電
2498.TW
57.80
5.209.89%
41,914

光電產業漲跌排行

安集
6477.TW
52.80
4.8010.00%
18,054
太極
4934.TW
33.10
3.009.97%
6,387
揚明光
3504.TW
73.50
5.508.09%
9,509
晶彩科
3535.TW
26.90
1.305.08%
4,167
錸寶
8104.TW
42.00
2.005.00%
1,082

相關概念股

穿戴裝置
2.89%
2.53%
三星供應鏈
2.76%
6.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。