Yahoo奇摩財經 
閎康
256.00.50(0.19%)
收盤 | 2024/11/21 13:30 更新145
24.43 (64.08)
連2跌 (1.54%)
成交彙整
資料時間：2024/11/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00256.00.523
- 13:24:40256.00.51
- 13:24:10256.50.01
- 13:23:15256.50.01
- 13:23:10256.50.02
- 13:22:30256.50.01
- 13:22:10257.00.51
- 13:22:05256.50.01
- 13:21:55256.50.01
- 13:21:10256.50.01
- 13:20:20256.50.01
- 13:19:40256.50.01
- 13:19:20256.50.01
- 13:18:40256.50.01
- 13:17:50257.00.51
- 13:16:55257.00.51
- 13:14:40257.00.51
- 13:11:25257.00.51
- 13:09:00257.00.54
- 13:08:50257.00.51
- 13:07:10257.00.51
- 13:02:25257.51.01
- 13:00:40257.51.01
- 12:54:30257.51.03
- 12:15:35258.01.51
- 12:00:35258.01.51
- 11:40:10257.00.52
- 11:36:30257.51.01
- 11:36:00257.51.011
- 11:35:25257.00.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 258.55
- 258.05
- 257.517
- 257.043
- 256.523
- 256.040
- 255.510
- 255.01
- 254.51
現價
開盤