閎康

3587

196.54.00(2.08%)

收盤 | 2025/11/10 13:30 更新

370成交量

30.41 (56.11)本益比 (同業平均)

跌→漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
92
110
連2買 (118)
投信
0
0
0
連14平 (0)
自營商
27
4
23
連2買 (26)
三大法人
229
96
133
連2買 (144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
110
0
23
133
-
2.08%
370
2025/11/07
8
0
3
11
9.20%
0.52%
395
2025/11/06
-40
0
-2
-42
9.14%
0.00%
310
2025/11/05
-35
0
-27
-62
9.07%
2.76%
548
2025/11/04
-278
0
-63
-341
9.05%
3.86%
540
2025/11/03
148
0
47
195
9.24%
1.97%
427
2025/10/31
18
0
6
24
9.01%
1.25%
210
2025/10/30
-134
0
-23
-157
8.87%
2.20%
508
2025/10/29
64
0
12
76
8.96%
0.74%
436
2025/10/28
-48
0
-4
-52
8.83%
1.45%
641
2025/10/27
-179
0
-4
-183
8.76%
1.20%
654
2025/10/23
34
0
-4
30
8.78%
0.48%
452
2025/10/22
-141
0
-18
-159
8.71%
3.89%
1,621
2025/10/21
13
0
-21
-8
8.80%
1.16%
1,460
2025/10/20
275
150
96
521
8.72%
2.61%
1,209
2025/10/17
-343
200
-4
-147
8.21%
1.64%
2,111
2025/10/16
588
0
-13
575
8.56%
2.88%
1,711
2025/10/15
103
0
18
121
7.68%
1.96%
725
2025/10/14
150
0
-16
134
7.43%
0.99%
872
2025/10/13
-108
0
14
-94
7.17%
3.12%
749
2025/10/09
-159
0
12
-147
7.20%
1.46%
1,660
2025/10/08
37
0
5
42
7.22%
1.48%
452
2025/10/07
75
0
-1
74
7.13%
0.50%
297
2025/10/03
-88
0
2
-86
7.00%
0.98%
626
2025/10/02
42
0
-2
40
7.07%
0.25%
393
2025/10/01
-13
0
-6
-19
6.98%
0.49%
671
2025/09/30
26
0
5
31
6.88%
0.25%
418
2025/09/26
-279
0
-64
-343
6.79%
3.33%
1,237
2025/09/25
207
99
4
310
6.89%
1.20%
1,165
2025/09/24
-182
0
-18
-200
6.56%
1.65%
1,255
2025/09/23
17
0
0
17
6.86%
1.20%
1,072
2025/09/22
258
-267
-11
-20
6.93%
0.24%
1,087
2025/09/19
-21
160
-17
122
6.51%
0.71%
1,045
2025/09/18
-237
0
-34
-271
6.47%
0.24%
1,294
2025/09/17
45
196
38
279
6.77%
2.44%
1,926
2025/09/16
283
0
22
305
6.71%
1.74%
954
2025/09/15
-357
0
-116
-472
6.29%
1.71%
1,276
2025/09/12
-257
0
90
-167
6.62%
1.74%
2,250
2025/09/11
-13
0
105
92
6.89%
3.34%
3,871
2025/09/10
282
10
-13
279
6.93%
0.00%
921
2025/09/09
-98
0
-53
-151
6.45%
1.02%
667
2025/09/08
-16
0
-20
-36
6.54%
0.51%
560
2025/09/05
215
0
43
258
6.80%
2.86%
1,019
2025/09/04
42
0
28
70
6.40%
0.00%
623
2025/09/03
24
0
7
31
6.48%
0.00%
485
2025/09/02
181
21
1
203
6.45%
1.05%
618
2025/09/01
-132
0
14
-118
6.18%
2.56%
858
2025/08/29
-143
15
48
-80
6.26%
1.56%
1,723
2025/08/28
-210
0
-16
-226
6.29%
0.78%
571
2025/08/27
-4
0
2
-2
6.50%
2.38%
874
2025/08/26
40
0
11
51
6.37%
1.07%
345
2025/08/25
16
0
4
20
6.32%
2.19%
322
2025/08/22
33
0
-19
14
6.33%
0.54%
304
2025/08/21
94
0
-1
93
6.37%
3.08%
331
2025/08/20
-11
0
-4
-15
6.28%
3.51%
609
2025/08/19
79
0
11
90
6.65%
0.82%
688
2025/08/18
368
-9
-4
355
6.39%
1.61%
971
2025/08/15
-67
0
-14
-81
5.90%
1.58%
419
2025/08/14
44
0
12
56
6.36%
0.80%
540
2025/08/13
267
-25
1
243
6.30%
0.53%
795
2025/08/12
3
0
-15
-12
5.98%
1.32%
692
2025/08/11
143
0
-42
101
5.89%
1.56%
706
2025/08/08
-277
-28
-69
-374
5.61%
3.51%
1,274
2025/08/07
12
0
19
31
5.93%
2.31%
1,376
2025/08/06
-159
0
-37
-197
5.84%
0.51%
767
2025/08/05
121
0
-9
112
5.95%
4.53%
1,661
2025/08/04
-59
-131
-2
-192
5.82%
4.82%
1,324
2025/08/01
-177
0
26
-151
5.87%
2.60%
965
2025/07/31
264
0
8
272
5.98%
1.03%
1,024
2025/07/30
54
0
-3
51
5.58%
1.52%
739
2025/07/29
-79
8
-96
-167
5.42%
4.14%
1,742
2025/07/28
-732
16
-7
-723
5.16%
2.38%
1,907
2025/07/25
-340
118
85
-137
5.58%
6.05%
3,708
2025/07/24
27
15
-21
21
5.73%
1.00%
860
2025/07/23
-319
0
23
-296
5.81%
2.30%
1,295
2025/07/22
480
12
-87
405
6.50%
4.25%
2,382
2025/07/21
-150
80
-12
-82
5.73%
0.24%
1,812
2025/07/18
-358
0
-122
-480
5.92%
1.19%
6,000
2025/07/17
211
72
82
364
6.38%
9.95%
5,490
2025/07/16
-269
200
-87
-156
6.11%
0.00%
3,245
2025/07/15
-588
0
201
-387
6.44%
7.61%
4,271
2025/07/14
-139
0
16
-123
7.35%
2.47%
1,254
2025/07/11
-334
0
2
-332
7.60%
1.36%
2,130
2025/07/10
-113
32
143
62
8.22%
8.21%
4,218
2025/07/09
743
58
33
834
8.46%
7.57%
3,134
2025/07/08
-121
0
1
-120
7.30%
0.96%
306
2025/07/07
42
0
-1
41
7.47%
1.88%
336
2025/07/04
7
0
-1
6
7.41%
1.84%
512
2025/07/03
50
0
0
50
7.60%
0.62%
235
2025/07/02
86
0
8
94
7.54%
1.57%
289
2025/07/01
-30
0
-1
-31
7.30%
1.24%
317
2025/06/30
-45
0
0
-45
7.40%
0.62%
240
2025/06/27
7
0
8
15
7.57%
1.56%
481
2025/06/26
-6
0
-9
-15
7.48%
0.93%
479
2025/06/25
-32
0
-3
-35
7.50%
3.29%
2,806
2025/06/24
-26
0
0
-26
7.45%
0.30%
413
2025/06/23
-52
0
9
-43
7.38%
0.91%
501
2025/06/20
56
0
-1
55
7.39%
0.00%
493
2025/06/19
-107
0
0
-107
7.28%
1.79%
430
2025/06/18
-153
0
-2
-155
7.43%
0.30%
630
2025/06/17
-17
10
3
-4
7.50%
1.82%
688
2025/06/16
-130
0
-24
-154
7.46%
0.90%
533
2025/06/13
-513
19
0
-494
7.50%
2.92%
1,212
2025/06/12
-644
0
15
-629
8.09%
2.40%
1,903
2025/06/11
-290
25
3
-262
8.98%
0.00%
1,541
2025/06/10
-888
20
39
-829
9.28%
8.09%
3,139
2025/06/09
28
20
11
59
10.56%
6.55%
1,137
2025/06/06
-33
0
0
-33
10.52%
1.02%
147
2025/06/05
14
0
0
14
10.56%
0.34%
232
2025/06/04
29
0
0
29
10.68%
1.38%
205
2025/06/03
60
0
2
62
10.64%
1.75%
147
2025/06/02
-200
0
-17
-217
10.99%
2.40%
488
2025/05/29
92
0
0
92
11.29%
3.55%
1,520
2025/05/28
-84
0
-1
-85
11.05%
2.08%
315
2025/05/27
-119
0
0
-119
11.15%
1.37%
258
2025/05/26
-115
0
0
-115
11.33%
1.35%
183
2025/05/23
12
-32
0
-20
11.50%
1.02%
318
2025/05/22
-94
0
1
-93
11.48%
2.33%
264
2025/05/21
8
0
0
8
11.61%
2.74%
257
2025/05/20
-207
0
0
-207
11.82%
1.68%
342
2025/05/19
-206
0
-1
-207
12.04%
4.50%
416
2025/05/16
10
0
0
10
12.34%
0.97%
219
2025/05/15
-69
0
-4
-73
12.31%
0.96%
209
2025/05/14
-48
0
1
-47
12.40%
0.32%
366
2025/05/13
16
0
-1
15
12.17%
2.30%
317
2025/05/12
70
0
21
91
12.15%
3.39%
297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宜特
3289.TWO
106.50
0.500.47%
299
振曜
6143.TWO
132.50
5.003.64%
2,468
原相
3227.TWO
228.00
2.000.88%
1,796
愛普*
6531.TW
411.00
6.001.48%
4,713
智原
3035.TW
169.00
3.502.03%
4,477

櫃其他電子產業漲跌排行

巨漢
6903.TWO
155.00
13.509.54%
608
盈正
3628.TWO
97.00
5.506.01%
2,436
光洋科
1785.TWO
60.00
3.005.26%
7,014
弘塑
3131.TWO
1,430.00
60.004.38%
791
橙的
4554.TWO
29.40
1.103.89%
44

相關概念股

台積電
0.48%
1.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。