友威科

3580

櫃其他電子

52.60.30(0.57%)

收盤 | 2023/12/08 13:30 更新

109成交量

14.57 (57.47)本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
12
7
連3買 (100)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
19
12
7
連3買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
7
0
0
7
2.69%
0.38%
189
2023/12/06
62
0
0
62
2.68%
0.00%
151
2023/12/05
31
0
-1
30
2.52%
1.50%
106
2023/12/04
-20
0
0
-20
2.46%
0.94%
205
2023/12/01
7
0
0
7
2.50%
0.57%
530
2023/11/30
-118
0
0
-118
2.47%
1.31%
778
2023/11/29
67
0
0
67
2.77%
2.89%
588
2023/11/28
-3
0
0
-3
2.59%
0.39%
36
2023/11/27
17
0
0
17
2.60%
0.96%
125
2023/11/24
4
0
0
4
2.56%
0.77%
139
2023/11/23
-24
0
0
-24
2.55%
1.71%
168
2023/11/22
17
0
0
17
2.61%
3.74%
495
2023/11/21
62
0
0
62
2.57%
1.20%
194
2023/11/20
16
0
0
16
2.42%
0.40%
54
2023/11/17
14
0
0
14
2.38%
0.90%
60
2023/11/16
21
0
0
21
2.36%
0.89%
47
2023/11/15
44
0
0
44
2.47%
1.10%
116
2023/11/14
5
0
0
5
2.40%
0.70%
45
2023/11/13
35
0
0
35
2.38%
0.80%
92
2023/11/10
-22
0
0
-22
2.29%
0.99%
49
2023/11/09
-16
0
0
-16
2.32%
0.40%
67
2023/11/08
29
0
-1
28
2.35%
1.41%
186
2023/11/07
36
0
0
36
2.27%
1.58%
83
2023/11/06
43
0
0
43
2.18%
1.30%
129
2023/11/03
7
0
0
7
2.07%
0.30%
35
2023/11/02
11
0
0
11
2.01%
2.04%
25
2023/11/01
1
0
1
2
1.99%
0.30%
80
2023/10/31
-33
0
0
-33
1.98%
1.10%
105
2023/10/30
6
0
0
6
2.05%
0.20%
52
2023/10/27
-18
0
0
-18
2.03%
1.19%
62
2023/10/26
-42
0
0
-42
2.09%
0.00%
115
2023/10/25
13
0
0
13
2.19%
1.41%
167
2023/10/24
16
0
0
16
2.18%
0.00%
85
2023/10/23
33
0
0
33
2.14%
0.80%
102
2023/10/20
5
0
0
5
2.06%
0.20%
80
2023/10/19
-26
0
0
-26
2.00%
0.60%
67
2023/10/18
-34
0
1
-33
1.99%
1.39%
184
2023/10/17
-6
0
0
-6
2.03%
0.98%
105
2023/10/16
11
0
0
11
1.93%
1.16%
116
2023/10/13
28
0
0
28
1.90%
0.19%
78
2023/10/12
4
0
0
4
1.86%
1.97%
112
2023/10/11
-65
0
-1
-66
1.85%
6.11%
428
2023/10/06
82
0
1
83
1.98%
0.19%
261
2023/10/05
-20
0
0
-20
1.76%
0.19%
286
2023/10/04
3
0
0
3
1.88%
2.71%
522
2023/10/03
-328
0
-1
-329
1.82%
0.55%
2,732
2023/10/02
155
0
0
155
2.40%
8.06%
1,137
2023/09/28
91
0
1
92
1.91%
1.80%
404
2023/09/27
16
0
-1
15
1.65%
1.01%
101
2023/09/26
-29
0
0
-29
1.60%
1.00%
71
2023/09/25
11
0
1
12
2.40%
0.10%
82
2023/09/22
-26
0
0
-26
2.37%
0.70%
112
2023/09/21
-24
0
0
-24
2.37%
1.21%
171
2023/09/20
-57
0
0
-57
2.39%
0.40%
99
2023/09/19
-15
0
0
-15
2.52%
0.80%
109
2023/09/18
66
0
0
66
2.73%
0.00%
131
2023/09/15
10
0
0
10
2.57%
2.14%
171
2023/09/14
26
0
0
26
2.58%
1.58%
255
2023/09/13
49
0
0
49
2.51%
4.87%
197
2023/09/12
-43
0
0
-43
2.30%
1.73%
277
2023/09/11
-116
0
0
-116
2.37%
3.73%
580
2023/09/08
-63
0
0
-63
2.63%
0.97%
128
2023/09/07
-16
0
0
-16
2.87%
0.00%
178
2023/09/06
27
0
-1
26
2.91%
0.19%
140
2023/09/05
59
0
0
59
2.84%
0.39%
173
2023/09/04
16
0
1
17
2.69%
0.77%
118
2023/09/01
-26
0
0
-26
2.66%
0.96%
167
2023/08/31
83
0
0
83
2.72%
1.75%
241
2023/08/30
34
0
0
34
2.50%
1.78%
193
2023/08/29
-50
0
-1
-51
2.41%
0.98%
497
2023/08/28
-13
0
0
-13
2.52%
0.78%
141
2023/08/25
17
0
0
17
2.55%
0.39%
124
2023/08/24
-24
0
0
-24
2.52%
0.78%
347
2023/08/23
3
0
0
3
2.58%
0.20%
157
2023/08/22
-18
0
0
-18
2.39%
1.35%
301
2023/08/21
-30
0
0
-30
2.44%
0.96%
275
2023/08/18
-38
0
1
-37
2.51%
1.69%
244
2023/08/17
49
0
0
48
2.59%
0.19%
203
2023/08/16
34
0
0
34
2.47%
0.19%
414
2023/08/15
-13
0
0
-13
2.42%
0.76%
232
2023/08/14
-35
0
0
-35
2.45%
3.13%
485
2023/08/11
12
120
0
132
2.55%
3.04%
1,088
2023/08/10
-16
0
0
-16
2.52%
4.11%
1,186
2023/08/09
-93
0
0
-93
2.54%
1.85%
1,988
2023/08/08
245
120
0
365
2.77%
4.02%
6,035
2023/08/07
-138
120
0
-18
2.24%
1.89%
1,852
2023/08/04
134
0
1
135
2.58%
2.64%
4,031
2023/08/02
136
0
0
136
2.23%
1.79%
2,101
2023/08/01
-276
120
0
-156
1.96%
0.90%
3,555
2023/07/31
305
210
0
515
2.62%
5.13%
2,319
2023/07/28
94
56
0
150
1.84%
3.14%
388
2023/07/27
-4
0
0
-4
1.58%
0.20%
143
2023/07/26
-37
52
0
15
1.58%
0.20%
367
2023/07/25
33
0
0
33
1.66%
1.39%
123
2023/07/24
-41
0
0
-41
1.56%
0.59%
153
2023/07/21
10
0
0
10
1.65%
0.39%
148
2023/07/20
-4
0
0
-4
1.61%
0.00%
133
2023/07/19
-166
0
0
-166
1.62%
1.36%
312
2023/07/18
-36
60
0
24
1.63%
0.98%
352
2023/07/17
-44
0
0
-44
1.63%
1.54%
257
2023/07/14
-44
0
0
-44
1.74%
0.58%
276
2023/07/13
-178
0
0
-178
1.76%
3.38%
582
2023/07/12
33
0
0
33
2.12%
1.72%
943
2023/07/11
-138
50
0
-88
1.95%
1.69%
788
2023/07/10
224
50
0
274
2.24%
5.34%
937
2023/07/07
-12
0
0
-12
1.65%
1.17%
252
2023/07/06
-85
0
0
-85
1.61%
0.39%
208
2023/07/05
-43
0
0
-43
1.82%
1.72%
311
2023/07/04
-38
0
0
-38
1.89%
0.19%
231
2023/07/03
-92
50
0
-42
1.77%
1.32%
295
2023/06/30
-92
50
0
-42
2.01%
1.92%
620
2023/06/29
15
50
-30
35
2.31%
0.77%
483
2023/06/28
-45
0
30
-15
2.31%
1.08%
983
2023/06/27
74
0
0
74
2.41%
2.21%
444
2023/06/26
-1
0
0
-1
2.23%
0.74%
92
2023/06/21
9
0
0
9
2.23%
0.37%
163
2023/06/20
-50
0
0
-50
2.31%
0.73%
109
2023/06/19
-8
0
0
-8
2.44%
0.00%
141
2023/06/16
-36
0
0
-36
2.49%
0.55%
187
2023/06/15
-54
0
0
-54
2.57%
0.72%
174
2023/06/14
16
0
0
16
2.71%
1.10%
408
2023/06/13
39
0
0
39
2.74%
0.92%
244
2023/06/12
-33
0
19
-14
2.64%
2.17%
281
2023/06/09
-10
0
0
-10
2.71%
0.18%
156
2023/06/08
-12
0
0
-12
2.75%
0.90%
187

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

全域
3067.TWO
38.80
2.356.45%
4
弘塑
3131.TWO
559.00
32.006.07%
770
微端
3285.TWO
28.00
0.953.51%
361
閎康
3587.TWO
237.00
8.003.49%
2,018
漢科
3402.TWO
69.70
1.702.50%
838

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。