友威科

3580

櫃其他電子

87.62.20(2.45%)

收盤 | 2024/12/26 14:30 更新

934成交量

18.67 (65.59)本益比 (同業平均)

連4漲→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
128
-27
連2賣 (-386)
投信
0
0
0
連72平 (0)
自營商
5
4
1
平→買 (1)
三大法人
106
132
-26
連2賣 (-385)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-27
0
1
-26
-
2.45%
934
2024/12/25
-359
0
0
-359
3.08%
0.56%
2,885
2024/12/24
77
0
1
78
3.80%
2.06%
1,956
2024/12/23
-20
0
7
-13
3.60%
4.92%
2,607
2024/12/20
26
0
2
28
3.65%
1.58%
548
2024/12/19
-128
0
1
-127
3.56%
1.56%
493
2024/12/18
-93
0
-1
-94
3.80%
0.48%
496
2024/12/17
160
0
0
160
3.96%
2.07%
863
2024/12/16
-189
0
-3
-192
3.55%
0.12%
1,208
2024/12/13
179
0
-6
174
4.00%
3.19%
1,345
2024/12/12
61
0
-7
54
3.71%
0.35%
1,065
2024/12/11
15
0
-13
2
3.56%
7.71%
3,057
2024/12/10
-171
0
-2
-173
3.52%
1.71%
1,333
2024/12/09
-137
0
-2
-139
3.88%
1.88%
1,182
2024/12/06
-237
0
0
-237
4.20%
2.25%
1,516
2024/12/05
-300
0
2
-298
5.07%
1.31%
1,761
2024/12/04
206
0
1
207
5.86%
1.64%
1,302
2024/12/03
30
0
0
30
5.44%
0.81%
1,696
2024/12/02
61
0
0
61
5.31%
1.87%
1,483
2024/11/29
-119
0
0
-119
5.36%
0.84%
866
2024/11/28
31
0
0
31
5.60%
0.84%
1,500
2024/11/27
-352
0
-3
-355
5.33%
3.27%
1,918
2024/11/26
-670
0
-20
-690
6.19%
2.49%
1,932
2024/11/25
689
0
6
695
8.01%
3.29%
3,071
2024/11/22
-525
0
-7
-532
6.08%
1.52%
3,322
2024/11/21
-1,121
0
-6
-1,127
7.37%
2.18%
4,448
2024/11/20
122
0
-26
96
10.37%
0.50%
2,868
2024/11/19
539
0
44
583
10.09%
2.45%
5,866
2024/11/18
-972
0
-27
-999
8.89%
10.00%
8,107
2024/11/15
1,906
0
-49
1,857
11.38%
1.40%
22,409
2024/11/14
503
0
52
555
6.50%
9.81%
4,387
2024/11/13
-158
0
-2
-160
5.23%
1.61%
1,606
2024/11/12
-13
0
-32
-45
5.72%
4.33%
2,048
2024/11/11
-496
0
32
-464
5.66%
0.97%
3,119
2024/11/08
266
0
-81
185
7.23%
0.96%
3,756
2024/11/07
990
0
143
1,133
6.63%
5.05%
6,206
2024/11/06
-54
0
12
-42
4.13%
0.50%
2,444
2024/11/05
266
0
17
283
4.11%
3.65%
3,954
2024/11/04
41
0
0
41
3.37%
0.52%
1,331
2024/11/01
-22
0
-1
-23
3.40%
1.58%
2,077
2024/10/30
84
0
-50
34
3.48%
1.35%
2,349
2024/10/29
-599
0
44
-555
3.20%
2.43%
4,654
2024/10/28
-94
0
-61
-155
4.68%
3.24%
4,923
2024/10/25
-419
0
-15
-434
4.92%
0.49%
6,016
2024/10/24
444
0
-28
416
6.00%
2.40%
27,784
2024/10/23
1,226
0
63
1,289
4.64%
9.59%
8,604
2024/10/22
-293
0
-1
-294
1.55%
1.66%
2,031
2024/10/21
339
0
1
340
2.29%
4.66%
4,419
2024/10/18
-612
0
-51
-663
1.38%
5.44%
4,090
2024/10/17
-92
0
30
-62
2.74%
4.61%
3,903
2024/10/16
-55
0
-5
-60
2.94%
0.43%
1,571
2024/10/15
-744
0
63
-681
3.13%
2.54%
3,053
2024/10/14
33
0
6
39
4.96%
0.56%
1,892
2024/10/11
366
0
14
380
4.74%
3.74%
3,482
2024/10/09
118
0
-46
73
3.92%
3.61%
3,399
2024/10/08
-243
0
-1
-244
3.56%
1.32%
2,661
2024/10/07
158
0
-3
155
4.02%
0.61%
4,332
2024/10/04
-361
0
-61
-422
3.61%
9.95%
5,708
2024/10/01
-96
0
2
-94
5.03%
4.33%
6,393
2024/09/30
74
0
-73
1
5.40%
1.89%
1,519
2024/09/27
300
0
-50
250
5.28%
1.85%
2,881
2024/09/26
-154
0
-15
-169
4.24%
3.14%
7,360
2024/09/25
-749
0
23
-726
4.74%
0.90%
5,168
2024/09/24
-26
0
19
-7
6.79%
0.90%
4,859
2024/09/23
47
0
-187
-140
6.78%
2.19%
21,507
2024/09/20
767
0
252
1,019
6.55%
9.62%
12,717
2024/09/19
-108
0
28
-80
4.65%
9.36%
10,768
2024/09/18
110
0
0
110
4.81%
1.45%
2,128
2024/09/16
-128
0
1
-127
4.43%
0.42%
4,021
2024/09/13
-796
0
0
-796
4.46%
3.89%
9,746
2024/09/12
-112
0
-3
-115
6.31%
1.65%
3,845
2024/09/11
101
0
-21
80
6.91%
5.01%
5,313
2024/09/10
416
-408
-77
-69
6.29%
4.20%
7,308
2024/09/09
-688
-400
24
-1,064
5.05%
4.17%
7,004
2024/09/06
184
-300
-83
-199
6.41%
4.48%
6,410
2024/09/05
-241
0
-122
-363
6.02%
5.63%
5,539
2024/09/04
1,379
0
-319
1,060
6.80%
4.48%
5,429
2024/09/03
-210
0
-27
-237
3.53%
1.76%
5,232
2024/09/02
885
0
-50
835
4.13%
2.16%
5,342
2024/08/30
-894
0
-41
-935
1.84%
5.31%
9,417
2024/08/29
589
0
55
644
4.01%
3.81%
19,087
2024/08/28
-673
0
66
-607
3.34%
1.67%
20,765
2024/08/27
1,024
0
13
1,037
4.67%
8.60%
17,252
2024/08/26
-457
0
-233
-690
1.89%
1.78%
10,114
2024/08/23
-499
0
-6
-505
2.57%
5.14%
17,534
2024/08/22
775
0
34
809
3.75%
4.04%
8,989
2024/08/21
-3,526
0
113
-3,413
2.35%
0.45%
23,532
2024/08/20
2,074
0
-316
1,758
11.27%
1.75%
23,843
2024/08/19
540
0
129
669
6.07%
9.62%
14,061
2024/08/16
225
0
154
379
4.92%
9.70%
16,726
2024/08/15
740
0
535
1,275
4.23%
2.16%
13,595
2024/08/14
-413
0
22
-391
2.18%
2.54%
12,729
2024/08/13
432
0
82
514
3.04%
0.67%
4,322
2024/08/12
-192
0
74
-118
2.41%
1.01%
7,049
2024/08/09
132
0
23
155
2.97%
1.14%
15,549
2024/08/08
-107
0
13
-94
2.63%
2.33%
8,320
2024/08/07
29
0
17
46
2.90%
9.97%
3,431
2024/08/06
361
0
-52
309
2.80%
6.01%
6,197
2024/08/05
126
0
-59
67
1.89%
9.96%
4,184
2024/08/02
-67
0
-6
-73
1.60%
4.55%
9,446
2024/08/01
164
0
46
209
1.77%
3.97%
22,575
2024/07/31
-524
0
37
-487
1.28%
0.00%
16,185
2024/07/30
-15
0
31
16
2.51%
4.37%
16,080
2024/07/29
190
0
-4
186
2.74%
3.12%
15,671
2024/07/26
28
0
-24
4
2.26%
2.48%
15,729
2024/07/23
195
0
32
227
1.97%
9.86%
32,031
2024/07/22
-433
0
-1
-434
1.50%
9.94%
20,469
2024/07/19
21
0
40
61
2.40%
4.19%
13,085
2024/07/18
-355
0
3
-352
2.10%
2.61%
4,620
2024/07/17
143
0
46
189
2.70%
7.69%
6,627
2024/07/16
-266
0
27
-239
2.34%
0.12%
1,966
2024/07/15
555
0
0
555
2.99%
3.19%
2,906
2024/07/12
41
0
8
49
1.75%
2.64%
2,664
2024/07/11
146
0
45
191
1.68%
2.47%
4,770
2024/07/10
-293
0
24
-269
1.34%
0.45%
7,562
2024/07/09
121
0
1
122
2.05%
0.00%
6,605
2024/07/08
-742
0
-8
-750
1.79%
4.72%
11,808
2024/07/05
-490
0
22
-468
3.72%
4.02%
26,383
2024/07/04
1,249
0
-3
1,246
4.56%
9.94%
12,453
2024/07/03
-125
0
0
-125
1.16%
2.16%
3,906
2024/07/02
-251
0
0
-251
1.29%
0.60%
6,300
2024/07/01
-122
0
0
-122
1.25%
7.85%
13,085
2024/06/28
187
0
1
188
1.21%
4.16%
5,087
2024/06/27
-500
0
-1
-501
1.05%
4.11%
6,879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫科
3663.TWO
72.50
1.502.03%
960
東捷
8064.TWO
57.20
1.202.05%
9,912
均豪
5443.TWO
116.50
4.003.32%
2,472
新盛力
4931.TWO
75.50
6.809.90%
86,786
聯鈞
3450.TW
288.00
2.000.70%
46,797

櫃其他電子產業漲跌排行

位速
3508.TWO
28.20
2.559.94%
1,170
熱映
3373.TWO
22.40
2.009.80%
288
巨漢
6903.TWO
129.50
11.509.75%
216
雙鴻
3324.TWO
698.00
28.004.18%
3,509
微端
3285.TWO
27.50
0.702.61%
92

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。