友威科

3580

櫃其他電子

54.20.7(1.31%)

收盤 | 2023/06/01 13:30 更新

116成交量

9.10 (40.06)本益比 (同業平均)

跌→漲 (1.31%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
42
-8
連2賣 (-12)
投信
0
0
0
連83平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
35
42
-7
連2賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-8
0
1
-7
-
1.31%
116
2023/05/31
-4
0
-1
-5
2.81%
0.93%
167
2023/05/30
4
0
0
4
2.82%
0.19%
128
2023/05/29
18
0
0
18
2.81%
0.55%
181
2023/05/26
-3
0
1
-2
2.72%
2.17%
196
2023/05/25
-4
0
0
-4
2.85%
0.54%
82
2023/05/24
-4
0
0
-4
2.84%
0.36%
73
2023/05/23
35
0
0
35
2.85%
0.18%
103
2023/05/22
46
0
0
46
2.76%
1.83%
129
2023/05/19
13
0
0
13
2.63%
0.37%
81
2023/05/18
1
0
0
1
2.59%
1.12%
72
2023/05/17
21
0
0
21
2.57%
0.37%
72
2023/05/16
3
0
0
3
2.52%
0.56%
103
2023/05/15
1
0
0
1
2.50%
0.56%
119
2023/05/12
-106
0
0
-106
2.45%
3.60%
683
2023/05/11
-72
0
0
-72
2.77%
2.46%
273
2023/05/10
45
0
0
45
2.94%
1.79%
151
2023/05/09
-24
0
0
-24
2.86%
1.75%
179
2023/05/08
15
0
0
15
2.88%
1.42%
165
2023/05/05
-53
0
0
-53
2.84%
0.36%
149
2023/05/04
-80
0
0
-80
2.97%
0.36%
142
2023/05/03
-46
0
0
-46
3.16%
1.06%
77
2023/05/02
8
0
0
8
3.27%
1.43%
134
2023/04/28
-29
0
0
-29
3.23%
0.54%
96
2023/04/27
-36
0
0
-36
3.28%
0.36%
82
2023/04/26
-35
0
0
-35
3.36%
0.00%
419
2023/04/25
-279
0
0
-279
3.38%
1.77%
468
2023/04/24
-116
0
-18
-134
3.97%
0.36%
286
2023/04/21
-301
0
0
-301
4.21%
1.75%
588
2023/04/20
-823
0
0
-823
4.77%
4.82%
1,414
2023/04/19
27
0
0
27
6.75%
0.17%
388
2023/04/18
38
0
0
38
6.68%
0.33%
345
2023/04/17
108
0
0
108
6.58%
0.33%
286
2023/04/14
-31
0
0
-31
6.28%
0.17%
261
2023/04/13
-30
0
0
-30
6.35%
0.00%
255
2023/04/12
143
0
0
143
6.49%
0.00%
389
2023/04/11
119
0
0
119
6.25%
0.17%
547
2023/04/10
140
0
0
140
5.93%
1.01%
458
2023/04/07
-70
0
0
-70
5.57%
0.34%
179
2023/04/06
30
0
0
30
5.75%
0.83%
386
2023/03/31
44
0
0
44
5.69%
0.00%
257
2023/03/30
26
0
0
26
5.58%
1.18%
267
2023/03/29
-19
0
0
-19
5.52%
0.50%
240
2023/03/28
-161
0
0
-161
5.60%
1.97%
327
2023/03/27
-5
0
0
-5
6.01%
0.83%
1,002
2023/03/24
2
0
0
2
5.99%
0.33%
342
2023/03/23
40
0
0
40
6.00%
0.33%
415
2023/03/22
141
0
0
141
5.99%
0.17%
437
2023/03/21
149
0
0
149
5.65%
0.67%
351
2023/03/20
33
0
0
33
5.46%
1.37%
478
2023/03/17
65
0
0
65
5.52%
2.63%
278
2023/03/16
-54
0
0
-54
5.42%
1.89%
226
2023/03/15
40
0
0
40
5.68%
2.11%
466
2023/03/14
-88
0
0
-88
5.65%
0.71%
329
2023/03/13
-109
0
0
-109
5.87%
2.75%
698
2023/03/10
-139
0
0
-139
6.12%
3.16%
834
2023/03/09
-46
0
0
-46
6.46%
1.48%
580
2023/03/08
-37
0
0
-37
6.58%
0.33%
341
2023/03/07
74
0
0
74
6.68%
1.50%
474
2023/03/06
106
0
0
106
6.49%
1.53%
492
2023/03/03
-81
0
0
-81
6.27%
0.34%
379
2023/03/02
-93
0
0
-93
6.47%
0.68%
595
2023/03/01
-9
0
0
-9
6.71%
0.17%
280
2023/02/24
-175
0
0
-175
6.68%
1.50%
410
2023/02/23
-40
0
0
-40
7.12%
0.99%
297
2023/02/22
9
0
0
9
7.22%
0.66%
296
2023/02/21
7
0
0
7
7.20%
1.63%
360
2023/02/20
20
0
0
20
7.18%
0.16%
224
2023/02/17
35
0
0
35
7.13%
1.16%
224
2023/02/16
20
0
0
20
7.04%
2.71%
307
2023/02/15
-75
0
0
-75
7.03%
1.50%
408
2023/02/14
-16
0
0
-16
7.22%
0.50%
311
2023/02/13
-38
0
0
-38
7.25%
3.87%
793
2023/02/10
-36
0
0
-36
7.35%
1.74%
705
2023/02/09
-429
0
0
-429
7.44%
6.52%
2,564
2023/02/08
-273
0
0
-273
8.48%
9.05%
3,877
2023/02/07
264
0
0
264
9.09%
2.31%
793
2023/02/06
46
0
18
64
8.42%
0.00%
369
2023/02/03
-67
0
0
-67
8.28%
2.42%
302
2023/02/02
-12
0
0
-12
8.47%
0.32%
291
2023/02/01
-123
0
0
-123
8.46%
0.65%
540
2023/01/31
59
0
0
59
8.95%
2.32%
397
2023/01/30
95
0
0
95
8.80%
2.20%
371
2023/01/17
1
0
-18
-17
8.56%
0.17%
138
2023/01/16
14
0
0
14
8.57%
0.51%
171
2023/01/13
-25
0
0
-25
8.53%
1.51%
253
2023/01/12
17
0
0
17
8.57%
1.16%
322
2023/01/11
72
0
0
72
8.53%
2.90%
359
2023/01/10
-25
0
0
-25
8.34%
0.65%
319
2023/01/09
-128
0
0
-128
8.41%
1.12%
515
2023/01/06
97
0
0
97
8.73%
2.46%
677
2023/01/05
-83
0
0
-83
8.49%
1.16%
346
2023/01/04
-105
0
0
-105
8.44%
1.01%
569
2023/01/03
-57
0
0
-57
8.70%
1.02%
262
2022/12/30
-144
0
-16
-160
8.85%
1.34%
280
2022/12/29
-1
0
0
-1
9.33%
0.17%
267
2022/12/28
-102
0
0
-102
9.34%
2.77%
462
2022/12/27
51
0
-6
45
9.58%
0.66%
204
2022/12/26
-84
0
0
-84
9.46%
1.77%
257
2022/12/23
31
0
0
31
9.73%
0.64%
369
2022/12/22
-84
0
-22
-106
9.65%
0.16%
394
2022/12/21
97
0
2
99
9.84%
0.95%
371
2022/12/20
42
0
0
42
9.66%
4.26%
983
2022/12/19
-49
0
9
-40
9.54%
0.75%
427
2022/12/16
-89
0
0
-89
9.64%
1.34%
511
2022/12/15
-179
0
0
-179
9.93%
0.15%
491
2022/12/14
47
0
14
61
10.46%
0.60%
747
2022/12/13
164
0
0
164
10.37%
0.60%
733
2022/12/12
350
0
-3
347
9.93%
2.62%
1,173
2022/12/09
4
0
3
7
9.01%
2.85%
857
2022/12/08
-80
0
-3
-83
9.22%
0.30%
597
2022/12/07
-324
0
0
-324
9.33%
6.21%
2,289
2022/12/06
663
0
3
666
10.03%
4.11%
5,151
2022/12/05
-311
0
-8
-319
8.33%
1.59%
1,321
2022/12/02
170
0
-2
168
9.04%
3.28%
1,692

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

弘塑
3131.TWO
514.00
37.007.64%
1,982
萬潤
6187.TWO
72.60
3.404.91%
3,035
全域
3067.TWO
38.00
1.504.11%
7
橙的
4554.TWO
30.00
1.003.45%
93
友威科
3580.TWO
54.20
0.701.31%
116

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。