友威科

3580

櫃其他電子

67.41.1(1.66%)

收盤 | 2022/05/20 13:30 更新

232成交量

21.95 (17.69)本益比 (同業平均)

連3漲 (5.81%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
10
27
連4買 (155)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
38
10
28
連3買 (142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
27
0
1
28
6.33%
1.66%
232
2022/05/19
63
0
0
63
6.26%
0.76%
278
2022/05/18
51
0
0
51
6.10%
3.30%
285
2022/05/17
14
0
-33
-19
5.97%
0.93%
504
2022/05/16
-88
0
-71
-159
5.93%
2.72%
586
2022/05/13
-49
0
0
-49
6.08%
0.60%
118
2022/05/12
-85
0
0
-85
6.16%
1.48%
339
2022/05/11
58
0
0
58
6.38%
1.81%
368
2022/05/10
-13
0
0
-13
6.23%
0.15%
188
2022/05/09
-55
0
1
-54
6.26%
0.60%
178
2022/05/06
3
0
0
3
6.40%
1.18%
167
2022/05/05
-70
0
3
-67
6.40%
0.30%
272
2022/05/04
1
0
0
1
6.53%
0.30%
172
2022/05/03
-13
0
1
-12
6.53%
0.00%
65
2022/04/29
-34
0
11
-23
6.56%
1.66%
123
2022/04/28
-5
0
0
-5
6.65%
0.00%
124
2022/04/27
-15
0
0
-15
6.66%
2.36%
437
2022/04/26
-35
0
0
-35
6.70%
0.59%
122
2022/04/25
-33
0
-2
-35
6.79%
2.71%
171
2022/04/22
-10
0
0
-10
6.87%
0.00%
85
2022/04/21
6
0
-2
4
6.90%
2.37%
319
2022/04/20
39
0
0
39
6.88%
6.07%
721
2022/04/19
-20
0
-1
-21
6.78%
0.60%
187
2022/04/18
-7
0
-2
-9
6.83%
0.90%
324
2022/04/15
-94
0
-10
-104
6.85%
5.40%
781
2022/04/14
-72
0
15
-57
7.09%
0.14%
384
2022/04/13
-28
0
0
-28
7.22%
0.29%
242
2022/04/12
-71
0
0
-71
7.22%
1.96%
672
2022/04/11
-36
0
0
-36
7.40%
0.14%
286
2022/04/08
113
0
0
113
7.49%
0.85%
270
2022/04/07
34
0
-3
31
7.21%
1.53%
389
2022/04/06
-59
0
6
-53
7.12%
0.42%
298
2022/04/01
171
0
77
248
7.27%
0.56%
429
2022/03/31
33
0
10
43
6.84%
0.56%
300
2022/03/30
58
0
0
58
6.75%
0.56%
359
2022/03/29
-21
0
0
-21
6.61%
0.55%
356
2022/03/28
298
0
0
298
6.61%
3.44%
710
2022/03/25
28
0
0
28
5.85%
2.24%
870
2022/03/24
161
0
0
161
5.79%
2.29%
627
2022/03/23
132
0
0
132
5.40%
2.95%
883
2022/03/22
342
0
0
342
5.01%
1.65%
681
2022/03/21
-53
0
0
-53
4.15%
0.00%
831
2022/03/18
440
0
0
440
4.28%
4.55%
1,554
2022/03/17
69
0
0
69
3.17%
1.11%
348
2022/03/16
7
0
3
10
2.99%
0.32%
445
2022/03/15
89
0
-3
86
2.99%
0.63%
462
2022/03/14
165
0
0
165
2.75%
4.98%
474
2022/03/11
34
0
0
34
2.33%
0.50%
143
2022/03/10
-21
0
0
-21
2.27%
0.17%
191
2022/03/09
31
0
0
31
2.32%
0.67%
263
2022/03/08
-42
0
0
-42
2.26%
0.34%
386
2022/03/07
-84
0
-10
-94
2.36%
2.61%
426
2022/03/04
-50
0
0
-50
2.58%
1.92%
366
2022/03/03
-15
0
0
-15
2.70%
0.64%
294
2022/03/02
-54
0
0
-54
2.74%
0.94%
401
2022/03/01
-12
0
-1
-13
2.88%
0.79%
481
2022/02/25
39
0
0
39
2.91%
2.27%
388
2022/02/24
40
0
0
40
2.80%
1.91%
1,327
2022/02/23
47
0
0
47
2.69%
1.29%
320
2022/02/22
-15
0
0
-15
2.56%
2.21%
280
2022/02/21
148
0
0
148
2.62%
1.60%
389
2022/02/18
84
0
0
84
2.24%
1.63%
205
2022/02/17
61
0
0
61
2.13%
0.49%
170
2022/02/16
25
0
0
25
1.97%
1.16%
140
2022/02/15
-37
0
0
-37
1.89%
1.31%
280
2022/02/14
5
0
0
5
1.98%
1.29%
250
2022/02/11
107
0
0
107
1.96%
0.81%
424
2022/02/10
-85
0
0
-85
1.76%
1.76%
801
2022/02/09
-2
0
10
8
1.97%
0.48%
417
2022/02/08
154
0
0
154
1.97%
2.28%
544
2022/02/07
174
0
1
175
1.58%
6.96%
589
2022/01/26
33
0
0
33
1.14%
0.00%
156
2022/01/25
-7
0
0
-7
1.08%
1.20%
125
2022/01/24
5
0
0
5
1.10%
0.69%
172
2022/01/21
-9
0
0
-9
1.20%
1.20%
124
2022/01/20
-15
0
0
-15
1.22%
0.86%
82
2022/01/19
11
0
0
11
1.25%
1.53%
37
2022/01/18
11
0
0
11
1.19%
0.17%
134
2022/01/17
50
0
0
50
1.16%
2.08%
116
2022/01/14
-42
0
0
-42
1.03%
0.69%
109
2022/01/13
9
0
0
9
1.14%
0.34%
79
2022/01/12
-4
0
0
-4
1.11%
0.00%
141
2022/01/11
-83
0
0
-83
1.12%
1.02%
164
2022/01/10
67
0
0
67
1.32%
1.38%
149
2022/01/07
-18
0
0
-18
1.15%
2.03%
267
2022/01/06
10
0
0
10
1.21%
0.00%
92
2022/01/05
-11
0
0
-11
1.19%
0.67%
336
2022/01/04
5
0
0
5
1.25%
0.00%
171
2022/01/03
42
0
0
42
1.26%
0.34%
174
2021/12/30
-10
0
0
-10
1.21%
1.00%
164
2021/12/29
119
0
0
119
1.24%
2.21%
220
2021/12/28
4
0
0
4
0.97%
0.68%
98
2021/12/27
21
0
0
21
0.98%
0.34%
81
2021/12/24
-3
0
0
-3
0.93%
1.34%
143
2021/12/23
-41
0
0
-41
0.95%
1.00%
313
2021/12/22
78
0
0
78
1.04%
3.97%
489
2021/12/21
-10
0
0
-10
0.84%
0.52%
102
2021/12/20
-8
0
0
-8
0.87%
2.85%
200
2021/12/17
-4
0
-1
-5
0.88%
1.06%
118
2021/12/16
-36
0
0
-36
0.90%
1.90%
178
2021/12/15
-20
0
-1
-21
0.99%
0.87%
140
2021/12/14
-28
0
-1
-29
1.01%
4.82%
522
2021/12/13
-107
0
0
-107
1.01%
2.59%
511
2021/12/10
-3
0
0
-3
1.17%
0.32%
561
2021/12/09
-48
0
0
-48
1.07%
0.49%
1,683
2021/12/08
-221
0
0
-221
1.19%
1.13%
2,364
2021/12/07
23
0
0
23
1.75%
8.77%
1,673
2021/12/06
-5
0
0
-5
1.68%
0.53%
124
2021/12/03
-18
0
0
-18
1.66%
0.35%
204
2021/12/02
-40
0
-1
-41
-
1.99%
305
2021/12/01
10
0
0
10
1.79%
0.91%
132
2021/11/30
32
0
0
32
1.77%
3.98%
152
2021/11/29
50
0
0
50
1.68%
0.00%
249
2021/11/26
10
0
0
10
1.54%
3.30%
320
2021/11/25
-1
0
0
-1
1.49%
0.00%
88
2021/11/24
-5
0
0
-5
1.48%
0.73%
128
2021/11/23
-55
0
0
-55
1.48%
1.79%
140
2021/11/22
55
0
0
55
1.62%
2.19%
243

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

橙的
4554.TWO
38.80
3.509.92%
972
同致
3552.TWO
171.50
14.509.24%
13,573
駿熠電
3642.TWO
8.14
0.313.96%
19
港建
3093.TWO
128.50
4.503.63%
2,215
倚強科
3219.TWO
93.90
3.103.41%
39

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。