泓格
55.40.60(1.07%)
收盤 | 2025/05/16 13:30 更新82
24.62 (22.88)
漲→跌 (1.07%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0055.40.61
- 13:24:1555.40.61
- 13:24:1055.40.61
- 13:15:2555.40.61
- 13:12:3055.40.610
- 13:01:4055.70.31
- 13:00:5055.70.32
- 12:59:3055.80.22
- 12:09:2555.60.45
- 12:00:1555.60.41
- 11:16:4055.90.11
- 10:54:2555.90.11
- 10:53:2055.90.11
- 10:35:1055.60.41
- 09:48:0055.80.25
- 09:46:0056.00.01
- 09:45:5055.80.21
- 09:42:4055.60.41
- 09:32:0055.40.62
- 09:19:2555.10.91
- 09:19:1555.01.01
- 09:19:0554.81.22
- 09:14:3055.01.01
- 09:14:1055.01.03
- 09:13:5554.91.11
- 09:13:4054.81.21
- 09:11:4554.41.61
- 09:09:5054.71.31
- 09:08:4554.61.47
- 09:08:0054.41.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/16 13:30成交價
成交張數
- 56.04
- 55.93
- 55.85
- 55.73
- 55.69
- 55.52
- 55.415
- 55.21
- 55.12
- 55.05
- 54.93
- 54.83
- 54.71
- 54.61
- 54.515
- 54.48
- 54.31
- 54.21
現價
開盤
